PREVIEW / etf_daily / 2005-03-14

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-14.parquet
  size:    15 KB
  rows:    267

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-14	SPY	ETF	120.61	121.16	120.28	121.14	36336400.0
2005-03-14	QQQ	ETF	37.24	37.36	37.0305	37.34	71602364.0
2005-03-14	IWM	ETF	62.73	63.01	62.435	63.01	14980800.0
2005-03-14	DIA	ETF	107.95	108.16	107.58	108.14	3474500.0
2005-03-14	GLD	ETF	44.26	44.26	43.95	44.03	866600.0
2005-03-14	TLT	ETF	88.37	89.0	88.3	88.96	805000.0
2005-03-14	AAA	ETF	62.6	62.67	62.33	62.46	1600.0
2005-03-14	ADRE	ETF	91.95	91.95	88.28	88.51	11892.0
2005-03-14	AFK	ETF	25.73	25.742	25.57	25.57	9500.0
2005-03-14	AGG	ETF	101.15	101.25	100.93	101.2	129900.0
2005-03-14	AIQ	ETF	53.15	54.15	52.0	53.5	17840.0
2005-03-14	ARB	ETF	39.2	40.54	39.2	40.42	287800.0
2005-03-14	BAB	ETF	52.84	52.94	52.42	52.93	13000.0
2005-03-14	BBH	ETF	43.8933	47.8467	43.8333	47.5833	8427900.0
2005-03-14	BCM	ETF	59.47	59.95	59.47	59.88	13200.0
2005-03-14	BIS	ETF	664.0	694.4	656.0	688.0	88.0
2005-03-14	BITS	ETF	13.84	14.16	12.88	13.556	15568.0
2005-03-14	BKF	ETF	41.7	41.77	41.0	41.27	13500.0
2005-03-14	BNE	ETF	15.35	15.54	15.31	15.42	140000.0
2005-03-14	BOSS	ETF	23.51	24.5	23.51	24.5	200.0
2005-03-14	BRF	ETF	15.72	15.72	15.63	15.63	9400.0
2005-03-14	BTF	ETF	91.25	91.25	91.19999999999999	91.25	100.0
2005-03-14	CBON	ETF	26.65	26.7	26.65	26.65	13190.0
2005-03-14	CDC	ETF	8.51	8.75	8.51	8.75	2400.0
2005-03-14	CDL	ETF	14.3	14.48	14.21	14.23	260000.0
2005-03-14	CEF	ETF	5.76	5.76	5.61	5.71	161700.0
2005-03-14	CEW	ETF	26.7	26.7	26.7	26.7	300.0
2005-03-14	CGW	ETF	29.65	30.06	29.65	29.99	800.0
2005-03-14	CHB	ETF	10.16	10.29	10.0	10.03	307900.0
2005-03-14	CHIC	ETF	12.01	12.32	12.01	12.3	266494.0
2005-03-14	CHIR	ETF	36.5001	37.44	36.4899	37.3401	1402100.0
2005-03-14	CID	ETF	9.35	9.37	9.35	9.37	9000.0
2005-03-14	CIZ	ETF	21.4	21.4	21.4	21.4	200.0
2005-03-14	CN	ETF	28.55	28.55	28.32	28.49	13900.0
2005-03-14	CNXT	ETF	1.61	1.64	1.59	1.62	3802171.0
2005-03-14	CPI	ETF	18.3	18.3	18.1	18.1	300.0
2005-03-14	CSB	ETF	34.59	34.6	34.38	34.47	2300.0
2005-03-14	CSM	ETF	2.3775	2.3775	2.375	2.375	17200.0
2005-03-14	CTEC	ETF	48.25	52.8	48.25	49.0	23141.2
2005-03-14	CURE	ETF	0.4437	0.4437	0.415	0.4175	1334936.0
2005-03-14	CYA	ETF	182.0	182.0	175.0	178.8	595.0
2005-03-14	CYB	ETF	3.4	3.45	3.3	3.4	37000.0
2005-03-14	CZA	ETF	10.38	10.5	10.38	10.5	2100.0
2005-03-14	DGT	ETF	65.28	65.28	65.16	65.18	1700.0
2005-03-14	DIG	ETF	13.125	13.125	13.0125	13.0125	10000.0
2005-03-14	DIV	ETF	13.58	13.65	13.52	13.57	23600.0
2005-03-14	DJP	ETF	27.04	27.04	27.04	27.04	500.0
2005-03-14	DRIV	ETF	30.11	30.7	29.74	30.425	1349648.0
2005-03-14	DSI	ETF	6.02	6.065	6.02	6.03	5600.0
2005-03-14	DUSA	ETF	11.71	11.71	10.8	10.95	181160.0

> showing 50 of 267 rows — these rows as CSV

> unlock the full archive -- $79 one-time