PREVIEW / etf_daily / 2005-03-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-15.parquet
  size:    14 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-15	SPY	ETF	121.42	121.46	120.08	120.14	62438500.0
2005-03-15	QQQ	ETF	37.44	37.48	36.99	37.04	93917510.0
2005-03-15	IWM	ETF	63.265	63.41	62.45	62.585	18482400.0
2005-03-15	DIA	ETF	108.39	108.48	107.52	107.57	3926400.0
2005-03-15	GLD	ETF	44.23	44.23	43.93	44.06	1254900.0
2005-03-15	TLT	ETF	89.29	89.3	88.4	88.4	963900.0
2005-03-15	AAA	ETF	63.75	63.75	63.13	63.13	8400.0
2005-03-15	ADRE	ETF	86.66	87.949	86.66	86.98	9496.0
2005-03-15	AFK	ETF	25.7	25.7	25.57	25.57	4500.0
2005-03-15	AGG	ETF	101.4	101.41	101.05	101.22	108000.0
2005-03-15	AIQ	ETF	52.75	54.65	52.45	53.8	23940.0
2005-03-15	ARB	ETF	40.35	41.2	40.35	41.05	273500.0
2005-03-15	BAB	ETF	52.2	52.35	51.75	51.81	25000.0
2005-03-15	BBH	ETF	48.3367	48.65	46.5333	46.5333	7908900.0
2005-03-15	BCM	ETF	60.06	60.48	60.06	60.26	61100.0
2005-03-15	BIS	ETF	710.4	710.4	648.0	648.0	43.75
2005-03-15	BITS	ETF	13.12	14.16	13.12	13.28	17802.0
2005-03-15	BKF	ETF	41.22	41.22	40.9	40.9	4700.0
2005-03-15	BNE	ETF	15.49	15.49	15.1	15.12	142700.0
2005-03-15	BRF	ETF	15.63	15.7	15.6	15.6	3200.0
2005-03-15	BTF	ETF	91.25	91.25	90.5	90.99999999999999	260.0
2005-03-15	CBON	ETF	26.6	26.82	26.5	26.61	20999.0
2005-03-15	CDC	ETF	8.85	8.85	8.45	8.45	3600.0
2005-03-15	CDL	ETF	14.12	14.27	14.05	14.05	212800.0
2005-03-15	CEF	ETF	5.73	5.73	5.64	5.7	183900.0
2005-03-15	CEW	ETF	26.7	26.7	26.6	26.6	2800.0
2005-03-15	CHB	ETF	10.09	10.18	9.72	9.77	448100.0
2005-03-15	CHIC	ETF	12.29	12.72	12.24	12.42	376251.0
2005-03-15	CHIR	ETF	37.53	37.98	36.48	36.4899	1749404.0
2005-03-15	CID	ETF	9.33	9.33	9.26	9.3	7400.0
2005-03-15	CIL	ETF	26.2	26.2	26.2	26.2	200.0
2005-03-15	CN	ETF	28.19	28.19	27.91	28.04	8000.0
2005-03-15	CNXT	ETF	1.62	1.64	1.56	1.57	4611311.0
2005-03-15	CSB	ETF	34.56	34.9	34.42	34.75	10200.0
2005-03-15	CSM	ETF	2.375	2.375	2.375	2.375	6400.0
2005-03-15	CTEC	ETF	48.6	51.3	48.25	50.0	14954.400000000001
2005-03-15	CURE	ETF	0.4213	0.43	0.415	0.42	545792.0
2005-03-15	CYA	ETF	179.0	179.0	176.0	176.0	215.0
2005-03-15	CYB	ETF	3.35	3.45	3.35	3.38	42000.0
2005-03-15	CZA	ETF	10.49	10.49	10.41	10.41	600.0
2005-03-15	DGT	ETF	65.53	65.53	65.01	65.01	21700.0
2005-03-15	DIV	ETF	13.64	13.65	13.3	13.39	61200.0
2005-03-15	DJP	ETF	27.04	27.04	27.04	27.04	300.0
2005-03-15	DRIV	ETF	30.65	30.85	29.75	29.78	939095.0
2005-03-15	DSI	ETF	6.01	6.07	6.01	6.015	7800.0
2005-03-15	DUSA	ETF	11.06	11.06	9.97	10.2	158197.0
2005-03-15	DVY	ETF	61.92	62.04	61.34	61.45	424800.0
2005-03-15	EDEN	ETF	0.76	0.77	0.74	0.76	72610.0
2005-03-15	EDV	ETF	26.01	26.02	25.73	25.81	11900.0
2005-03-15	EEM	ETF	23.7333	23.7333	23.1556	23.1778	10213200.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time