PREVIEW / etf_daily / 2005-03-22

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-22.parquet
  size:    15 KB
  rows:    264

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-22	SPY	ETF	118.37	118.93	116.9	116.9	92472400.0
2005-03-22	QQQ	ETF	36.63	36.75	36.11	36.13	114134328.0
2005-03-22	IWM	ETF	62.05	62.755	61.55	61.55	30865000.0
2005-03-22	DIA	ETF	105.54	106.03	104.5	104.53	7066800.0
2005-03-22	GLD	ETF	43.21	43.22	42.55	42.65	2609400.0
2005-03-22	TLT	ETF	88.94	89.05	87.54	87.67	2544900.0
2005-03-22	AAA	ETF	64.51	64.75	64.1	64.1	11100.0
2005-03-22	ADRE	ETF	87.0	87.142	85.28	85.388	25296.0
2005-03-22	AFK	ETF	25.5	25.72	25.5	25.72	30100.0
2005-03-22	AGG	ETF	101.4	101.42	100.48	100.65	181500.0
2005-03-22	AIQ	ETF	48.45	48.8	47.95	48.0	19480.0
2005-03-22	ARB	ETF	42.3	43.07	42.16	42.29	284300.0
2005-03-22	BAB	ETF	50.54	51.0	50.09	50.1	13200.0
2005-03-22	BBH	ETF	47.5567	47.7733	47.35	47.35	1424700.0
2005-03-22	BCM	ETF	59.17	59.93	59.17	59.85	17300.0
2005-03-22	BIS	ETF	656.0	659.2	648.0	648.0	75.5
2005-03-22	BITS	ETF	13.6	13.68	12.8	12.8	14180.0
2005-03-22	BKF	ETF	39.67	40.25	39.67	40.08	36500.0
2005-03-22	BNE	ETF	15.15	15.28	14.9	14.92	132300.0
2005-03-22	BRF	ETF	15.5	15.6	15.5	15.6	3800.0
2005-03-22	BTF	ETF	88.49999999999999	89.14999999999999	88.2	89.0	1280.0
2005-03-22	CBON	ETF	27.2	27.91	26.2	26.35	137396.0
2005-03-22	CDC	ETF	7.65	7.8	7.65	7.8	500.0
2005-03-22	CDL	ETF	14.12	14.12	13.83	13.85	186600.0
2005-03-22	CEF	ETF	5.52	5.55	5.43	5.5	360100.0
2005-03-22	CEW	ETF	26.7	26.7	26.66	26.66	300.0
2005-03-22	CGW	ETF	30.0	30.0	30.0	30.0	4000.0
2005-03-22	CHB	ETF	9.59	9.71	9.5	9.51	460300.0
2005-03-22	CHIC	ETF	11.8	12.33	11.75	12.07	302618.0
2005-03-22	CHIR	ETF	35.8899	36.18	35.5101	35.6499	1360738.0
2005-03-22	CID	ETF	9.37	9.37	9.35	9.35	5800.0
2005-03-22	CIL	ETF	26.07	26.15	26.07	26.15	1500.0
2005-03-22	CIZ	ETF	21.2	21.2	21.05	21.05	900.0
2005-03-22	CN	ETF	27.6	27.65	27.3	27.55	48300.0
2005-03-22	CNXT	ETF	1.57	1.59	1.51	1.53	4403281.0
2005-03-22	CSB	ETF	33.44	33.7	33.15	33.17	12300.0
2005-03-22	CSM	ETF	2.375	2.375	2.3725	2.3725	15600.0
2005-03-22	CTEC	ETF	50.35	50.35	48.75	49.24999999999999	7764.6
2005-03-22	CURE	ETF	0.38	0.3875	0.3725	0.3738	1459704.0
2005-03-22	CYA	ETF	153.0	158.6	153.0	158.0	80.0
2005-03-22	CYB	ETF	3.65	3.94	3.65	3.75	18400.0
2005-03-22	CZA	ETF	10.41	10.41	10.41	10.41	9700.0
2005-03-22	DGT	ETF	63.75	63.91	62.99	63.0	4700.0
2005-03-22	DIG	ETF	12.7	12.7375	12.6875	12.6875	8880.0
2005-03-22	DIV	ETF	13.0	13.18	12.85	12.93	50700.0
2005-03-22	DJP	ETF	27.04	27.06	27.04	27.05	121000.0
2005-03-22	DRIV	ETF	30.13	31.88	29.75	30.95	1482963.0
2005-03-22	DSI	ETF	5.935	5.935	5.935	5.935	1800.0
2005-03-22	DUSA	ETF	9.7	9.7	9.17	9.27	187916.0
2005-03-22	DVY	ETF	60.25	60.79	59.77	59.85	624400.0

> showing 50 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time