PREVIEW / etf_daily / 2005-03-24

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-24.parquet
  size:    15 KB
  rows:    264

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-24	SPY	ETF	117.46	117.99	117.06	117.14	51932500.0
2005-03-24	QQQ	ETF	36.39	36.65	36.27	36.27	77711689.0
2005-03-24	IWM	ETF	61.15	61.625	61.005	61.05	14170800.0
2005-03-24	DIA	ETF	104.72	105.15	104.35	104.44	5058600.0
2005-03-24	GLD	ETF	42.51	42.54	42.37	42.39	1466300.0
2005-03-24	TLT	ETF	88.32	88.46	88.18	88.27	746800.0
2005-03-24	AAA	ETF	62.7	63.2	62.52	63.2	23300.0
2005-03-24	ADRE	ETF	83.0	84.734	82.06	84.49	10348.0
2005-03-24	AFK	ETF	25.32	25.44	25.31	25.38	13000.0
2005-03-24	AGG	ETF	100.65	100.99	100.55	100.84	101500.0
2005-03-24	AIQ	ETF	46.25	48.0	46.25	47.1	31640.0
2005-03-24	ARB	ETF	42.49	42.8	42.3	42.49	170700.0
2005-03-24	BAB	ETF	50.3	50.48	50.0	50.04	12000.0
2005-03-24	BBH	ETF	47.9	48.3933	47.7333	48.2	1274700.0
2005-03-24	BCM	ETF	58.7	58.85	58.49	58.61	17100.0
2005-03-24	BIS	ETF	720.0	720.0	720.0	720.0	1.875
2005-03-24	BITS	ETF	13.0	13.6	12.48	12.72	11921.0
2005-03-24	BKF	ETF	40.0	40.59	40.0	40.25	16400.0
2005-03-24	BNE	ETF	14.89	14.99	14.71	14.79	252200.0
2005-03-24	BOSS	ETF	23.82	23.82	23.82	23.82	200.0
2005-03-24	BRF	ETF	15.47	15.5	15.41	15.5	8100.0
2005-03-24	BTF	ETF	87.5	87.55	87.2	87.2	320.0
2005-03-24	CBON	ETF	26.789	26.789	25.65	25.76	12093.0
2005-03-24	CDC	ETF	8.4	8.4	8.27	8.3	3500.0
2005-03-24	CDL	ETF	13.86	13.88	13.55	13.65	134200.0
2005-03-24	CEF	ETF	5.35	5.46	5.31	5.35	430000.0
2005-03-24	CEW	ETF	26.66	26.66	26.52	26.52	2000.0
2005-03-24	CGW	ETF	30.0	30.0	30.0	30.0	600.0
2005-03-24	CHB	ETF	9.41	9.79	9.41	9.53	685500.0
2005-03-24	CHIC	ETF	12.1	12.13	11.86	11.87	77735.0
2005-03-24	CHIR	ETF	35.73	36.0999	35.31	35.6799	1263176.0
2005-03-24	CID	ETF	9.22	9.22	9.22	9.22	1500.0
2005-03-24	CIL	ETF	26.07	26.2	26.07	26.1	1700.0
2005-03-24	CN	ETF	28.0	28.0	27.7	27.8	7200.0
2005-03-24	CNXT	ETF	1.47	1.51	1.4	1.44	5834246.0
2005-03-24	CPI	ETF	19.22	19.75	19.22	19.75	1200.0
2005-03-24	CSB	ETF	32.78	33.15	32.53	33.08	6400.0
2005-03-24	CSM	ETF	2.375	2.375	2.375	2.375	800.0
2005-03-24	CTEC	ETF	51.199999999999996	51.449999999999996	50.0	50.0	4331.0
2005-03-24	CURE	ETF	0.35	0.365	0.35	0.365	1079240.0
2005-03-24	CYA	ETF	166.4	170.0	164.0	166.0	480.0
2005-03-24	CYB	ETF	3.88	3.99	3.88	3.99	10100.0
2005-03-24	CZA	ETF	10.41	10.49	10.41	10.49	1400.0
2005-03-24	DGT	ETF	63.3	63.35	63.02	63.02	4000.0
2005-03-24	DIV	ETF	12.5	12.6	12.44	12.6	26300.0
2005-03-24	DJP	ETF	27.03	27.03	27.03	27.03	200.0
2005-03-24	DRIV	ETF	30.3	31.38	30.3	30.53	1349636.0
2005-03-24	DUSA	ETF	9.17	9.8	9.17	9.47	75614.0
2005-03-24	DVY	ETF	59.27	59.6	59.2	59.25	649200.0
2005-03-24	EDEN	ETF	0.75	0.75	0.75	0.75	12177.0

> showing 50 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time