PREVIEW / etf_daily / 2005-03-28

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-28.parquet
  size:    15 KB
  rows:    263

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-28	SPY	ETF	117.42	117.94	117.31	117.31	46765500.0
2005-03-28	QQQ	ETF	36.41	36.611	36.31	36.34	59773984.0
2005-03-28	IWM	ETF	61.255	61.505	60.97	61.075	12566800.0
2005-03-28	DIA	ETF	104.6	105.23	104.56	104.76	4968200.0
2005-03-28	GLD	ETF	42.46	42.58	42.41	42.54	581100.0
2005-03-28	TLT	ETF	87.99	88.0	87.72	87.73	382200.0
2005-03-28	AAA	ETF	62.4	63.0	62.4	62.6	27400.0
2005-03-28	ADRE	ETF	82.46	84.63	82.46	84.09	3636.0
2005-03-28	AFK	ETF	25.4	25.5	25.32	25.37	28700.0
2005-03-28	AGG	ETF	100.72	100.72	100.41	100.64	83100.0
2005-03-28	AIQ	ETF	47.05	47.05	44.85	45.85	33360.0
2005-03-28	ARB	ETF	42.4	42.75	42.32	42.51	248500.0
2005-03-28	BAB	ETF	50.04	50.56	49.91	50.07	16000.0
2005-03-28	BBH	ETF	48.2333	48.3667	47.4	47.5	1391100.0
2005-03-28	BCM	ETF	58.53	58.81	58.09	58.58	19300.0
2005-03-28	BIS	ETF	704.0	704.0	704.0	704.0	1.875
2005-03-28	BITS	ETF	12.6	13.48	12.0	12.12	12955.0
2005-03-28	BKF	ETF	40.15	40.51	39.99	40.0	12900.0
2005-03-28	BNE	ETF	14.83	15.15	14.65	14.65	200300.0
2005-03-28	BRF	ETF	15.55	15.66	15.36	15.36	11100.0
2005-03-28	BTF	ETF	87.3	87.35	86.6	87.24999999999999	1680.0
2005-03-28	CBON	ETF	27.2	27.2	25.55	25.55	7645.0
2005-03-28	CDC	ETF	8.3	8.3	8.3	8.3	800.0
2005-03-28	CDL	ETF	13.73	14.07	13.7	13.93	245600.0
2005-03-28	CEF	ETF	5.34	5.43	5.29	5.29	309900.0
2005-03-28	CEW	ETF	26.69	26.69	26.69	26.69	400.0
2005-03-28	CGW	ETF	30.0	30.0	30.0	30.0	100.0
2005-03-28	CHB	ETF	9.6	9.76	9.54	9.61	407400.0
2005-03-28	CHIC	ETF	11.85	12.12	11.8	11.81	163402.0
2005-03-28	CHIR	ETF	35.7201	35.9301	35.31	35.3799	761256.0
2005-03-28	CID	ETF	9.2	9.28	9.17	9.28	8000.0
2005-03-28	CIZ	ETF	20.9	20.9	20.9	20.9	300.0
2005-03-28	CN	ETF	27.8	27.8	27.74	27.8	44900.0
2005-03-28	CNXT	ETF	1.45	1.47	1.36	1.38	7992645.0
2005-03-28	CPI	ETF	19.3	19.3	18.95	18.95	4500.0
2005-03-28	CSB	ETF	32.8	32.8	32.65	32.65	4300.0
2005-03-28	CSM	ETF	2.375	2.375	2.375	2.375	10400.0
2005-03-28	CTEC	ETF	49.74999999999999	51.25	49.74999999999999	49.9	8370.0
2005-03-28	CURE	ETF	0.3725	0.3837	0.3663	0.3713	1542992.0
2005-03-28	CYA	ETF	164.0	168.0	162.0	162.0	295.0
2005-03-28	CYB	ETF	4.03	4.08	3.97	4.0	16300.0
2005-03-28	CZA	ETF	10.43	10.43	10.43	10.43	1500.0
2005-03-28	DGT	ETF	62.98	63.29	62.98	63.14	9300.0
2005-03-28	DIV	ETF	12.6	12.64	12.48	12.56	28300.0
2005-03-28	DJP	ETF	27.03	27.03	27.03	27.03	600.0
2005-03-28	DRIV	ETF	30.6	31.37	30.2	31.07	644252.0
2005-03-28	DSI	ETF	5.875	5.875	5.875	5.875	400.0
2005-03-28	DUSA	ETF	9.65	9.65	9.33	9.37	50061.0
2005-03-28	DVY	ETF	59.4	59.58	59.3	59.4	501000.0
2005-03-28	EDEN	ETF	0.75	0.77	0.75	0.75	30327.0

> showing 50 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time