PREVIEW / etf_daily / 2005-03-29

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-29.parquet
  size:    14 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-29	SPY	ETF	117.14	117.9	116.25	116.53	71160300.0
2005-03-29	QQQ	ETF	36.26	36.58	35.94	36.05	119633330.0
2005-03-29	IWM	ETF	60.98	61.545	59.925	60.2	21808800.0
2005-03-29	DIA	ETF	104.61	105.13	103.86	104.07	7659600.0
2005-03-29	GLD	ETF	42.61	42.63	42.54	42.56	1197800.0
2005-03-29	TLT	ETF	88.08	88.28	87.99	88.25	1135000.0
2005-03-29	AAA	ETF	62.67	63.0	62.52	62.52	10500.0
2005-03-29	ADRE	ETF	84.01	84.01	82.04	82.04	6380.0
2005-03-29	AFK	ETF	25.55	25.69	25.43	25.6	29900.0
2005-03-29	AGG	ETF	100.79	100.87	100.51	100.58	270600.0
2005-03-29	AIQ	ETF	45.5	47.2	45.5	47.05	21220.0
2005-03-29	ARB	ETF	42.7	43.29	42.52	42.55	317100.0
2005-03-29	BAB	ETF	49.55	49.96	49.1	49.13	12600.0
2005-03-29	BBH	ETF	47.3933	47.8467	46.9167	47.1333	2616000.0
2005-03-29	BCM	ETF	58.72	59.2	58.72	58.86	10700.0
2005-03-29	BIS	ETF	689.6	689.6	680.0	680.0	10.6
2005-03-29	BITS	ETF	13.52	15.2	12.2	12.684	131838.0
2005-03-29	BKF	ETF	39.95	39.95	39.62	39.85	23800.0
2005-03-29	BNE	ETF	14.69	14.85	14.48	14.49	969100.0
2005-03-29	BRF	ETF	15.36	15.53	15.36	15.53	6400.0
2005-03-29	BTF	ETF	87.2	87.2	86.05	86.6	560.0
2005-03-29	CBON	ETF	25.52	25.8	25.031	25.75	64127.0
2005-03-29	CDC	ETF	8.1	8.3	8.1	8.3	4900.0
2005-03-29	CDL	ETF	13.88	13.95	13.7	13.78	230600.0
2005-03-29	CEF	ETF	5.29	5.35	5.28	5.29	385900.0
2005-03-29	CEW	ETF	26.55	26.55	26.55	26.55	400.0
2005-03-29	CGW	ETF	29.61	29.61	29.6	29.6	13200.0
2005-03-29	CHB	ETF	9.62	9.77	9.49	9.51	719200.0
2005-03-29	CHIC	ETF	11.81	12.42	11.81	11.95	365986.0
2005-03-29	CHIR	ETF	35.2899	35.8701	34.8999	35.1399	1331905.0
2005-03-29	CID	ETF	9.64	9.96	9.64	9.95	116200.0
2005-03-29	CIL	ETF	26.06	26.06	26.06	26.06	400.0
2005-03-29	CIZ	ETF	20.75	20.75	20.5	20.5	800.0
2005-03-29	CN	ETF	27.75	27.78	27.75	27.75	30500.0
2005-03-29	CNXT	ETF	1.38	1.48	1.36	1.44	8394547.0
2005-03-29	CSB	ETF	32.54	32.54	32.2	32.2	18800.0
2005-03-29	CSM	ETF	2.3775	2.3775	2.375	2.375	4800.0
2005-03-29	CTEC	ETF	50.3	51.1	49.55	49.800000000000004	6351.400000000001
2005-03-29	CURE	ETF	0.3825	0.3825	0.37	0.3787	1908000.0
2005-03-29	CYA	ETF	164.0	166.0	162.0	165.0	630.0
2005-03-29	CYB	ETF	3.95	4.0	3.95	4.0	2600.0
2005-03-29	DGT	ETF	62.82	63.25	62.49	62.49	11100.0
2005-03-29	DIV	ETF	12.57	12.57	12.4	12.49	45400.0
2005-03-29	DRIV	ETF	31.2	31.33	30.05	30.22	993404.0
2005-03-29	DSI	ETF	5.94	5.94	5.94	5.94	2000.0
2005-03-29	DUSA	ETF	9.29	9.31	9.0	9.03	86166.0
2005-03-29	DVY	ETF	59.25	59.62	58.81	58.92	392400.0
2005-03-29	EDEN	ETF	0.75	0.8	0.65	0.75	175213.0
2005-03-29	EDV	ETF	25.6	25.7	25.57	25.66	11400.0
2005-03-29	EEM	ETF	22.2889	22.2889	21.7611	21.7978	9969300.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time