PREVIEW / etf_daily / 2005-03-30

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-30.parquet
  size:    14 KB
  rows:    259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-30	SPY	ETF	116.78	118.2	116.77	118.18	62002100.0
2005-03-30	QQQ	ETF	36.23	36.78	36.22	36.73	115019584.0
2005-03-30	IWM	ETF	60.275	61.12	60.275	61.085	19132800.0
2005-03-30	DIA	ETF	104.18	105.39	104.18	105.34	5654100.0
2005-03-30	GLD	ETF	42.65	42.81	42.56	42.61	1324300.0
2005-03-30	TLT	ETF	88.2	88.75	88.16	88.69	1095600.0
2005-03-30	AAA	ETF	63.45	63.89	63.45	63.7	10200.0
2005-03-30	ADRE	ETF	81.85	83.684	81.85	83.65	13396.0
2005-03-30	AFK	ETF	25.48	25.85	25.48	25.65	8900.0
2005-03-30	AGG	ETF	101.0	101.1	100.6	100.88	51600.0
2005-03-30	AIQ	ETF	46.55	48.5	46.55	47.55	19920.0
2005-03-30	ARB	ETF	42.55	42.93	42.54	42.86	182800.0
2005-03-30	BAB	ETF	49.42	50.15	49.35	50.01	49400.0
2005-03-30	BBH	ETF	47.15	47.7033	47.15	47.4833	2868900.0
2005-03-30	BCM	ETF	58.88	59.4	58.74	59.28	10800.0
2005-03-30	BIS	ETF	667.2	667.2	667.2	667.2	8.1
2005-03-30	BITS	ETF	12.8	13.04	12.004	12.44	26999.0
2005-03-30	BKF	ETF	39.75	40.13	39.75	40.08	19300.0
2005-03-30	BNE	ETF	14.52	14.78	14.52	14.6	215000.0
2005-03-30	BRF	ETF	15.5	15.55	15.45	15.45	7300.0
2005-03-30	BTF	ETF	86.205	87.5	86.205	87.5	1220.0
2005-03-30	CBON	ETF	25.54	26.1	25.53	25.96	47985.0
2005-03-30	CDC	ETF	8.35	8.38	8.3	8.3	3900.0
2005-03-30	CDL	ETF	13.79	14.08	13.69	14.03	188000.0
2005-03-30	CEF	ETF	5.33	5.43	5.3	5.35	330500.0
2005-03-30	CEW	ETF	26.65	26.65	26.62	26.62	500.0
2005-03-30	CGW	ETF	29.37	29.54	29.37	29.54	400.0
2005-03-30	CHB	ETF	9.53	9.75	9.47	9.5	394400.0
2005-03-30	CHIC	ETF	12.07	12.49	11.93	12.43	284919.0
2005-03-30	CHIR	ETF	35.1201	35.4501	34.98	35.4099	969716.0
2005-03-30	CID	ETF	9.96	10.05	9.86	9.99	77100.0
2005-03-30	CIL	ETF	26.06	26.06	25.9	25.9	1800.0
2005-03-30	CN	ETF	27.65	27.9	27.6	27.9	145800.0
2005-03-30	CNXT	ETF	1.46	1.5002	1.44	1.49	4767088.0
2005-03-30	CPI	ETF	18.75	18.75	18.75	18.75	200.0
2005-03-30	CSB	ETF	32.33	32.65	32.33	32.44	10300.0
2005-03-30	CSM	ETF	2.3775	2.3775	2.375	2.375	10800.0
2005-03-30	CTEC	ETF	49.599999999999994	51.449999999999996	49.599999999999994	49.949999999999996	10032.0
2005-03-30	CURE	ETF	0.3789	0.4163	0.3762	0.4125	2807560.0
2005-03-30	CYA	ETF	163.4	175.0	163.0	169.8	460.0
2005-03-30	CYB	ETF	4.0	4.0	3.92	4.0	4700.0
2005-03-30	DGT	ETF	63.0	63.34	62.98	63.34	800.0
2005-03-30	DIG	ETF	12.1875	12.1875	12.1875	12.1875	240.0
2005-03-30	DIV	ETF	12.49	12.7	12.41	12.59	16100.0
2005-03-30	DRIV	ETF	30.47	31.42	30.25	31.19	647675.0
2005-03-30	DSI	ETF	5.91	5.98	5.875	5.98	47600.0
2005-03-30	DUSA	ETF	9.0	9.22	8.83	8.89	90374.0
2005-03-30	DVY	ETF	59.01	59.69	59.01	59.69	373800.0
2005-03-30	EDEN	ETF	0.78	0.78	0.65	0.66	25658.0
2005-03-30	EDV	ETF	25.78	25.78	25.64	25.64	8300.0

> showing 50 of 259 rows — these rows as CSV

> unlock the full archive -- $79 one-time