PREVIEW / etf_daily / 2005-04-01

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-01.parquet
  size:    15 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-01	SPY	ETF	118.63	118.99	116.91	117.43	95255300.0
2005-04-01	QQQ	ETF	36.82	36.884	36.13	36.2	143853526.0
2005-04-01	IWM	ETF	61.365	61.72	60.41	60.82	23993200.0
2005-04-01	DIA	ETF	105.43	105.62	103.74	104.05	7737700.0
2005-04-01	GLD	ETF	42.6	42.62	42.45	42.62	2448500.0
2005-04-01	TLT	ETF	89.53	89.66	88.5	89.3	2805300.0
2005-04-01	AAA	ETF	63.8	63.8	63.0	63.0	16500.0
2005-04-01	ADRE	ETF	87.36	87.36	84.429	85.526	8476.0
2005-04-01	AFK	ETF	25.7	25.9	25.7	25.89	3400.0
2005-04-01	AGG	ETF	101.24	101.25	100.72	101.18	96200.0
2005-04-01	AIQ	ETF	48.25	49.0	47.75	48.8	29240.0
2005-04-01	ARB	ETF	43.05	43.34	42.7	42.97	175700.0
2005-04-01	BAB	ETF	50.63	50.85	49.48	49.48	27100.0
2005-04-01	BBH	ETF	47.0667	47.2933	46.2233	46.4733	1834500.0
2005-04-01	BCM	ETF	60.75	61.15	60.33	60.7	11600.0
2005-04-01	BIS	ETF	588.8	588.8	566.4	569.6	53.0
2005-04-01	BITS	ETF	12.2	12.96	12.2	12.96	10895.0
2005-04-01	BKF	ETF	40.01	40.1	39.84	40.05	38500.0
2005-04-01	BNE	ETF	15.02	15.11	14.63	14.68	445200.0
2005-04-01	BRF	ETF	15.54	15.64	15.5	15.64	3300.0
2005-04-01	BTF	ETF	87.24999999999999	87.35	85.8	86.25	2580.0
2005-04-01	CBON	ETF	25.74	25.74	24.8	25.08	42889.0
2005-04-01	CDC	ETF	8.3	8.48	8.3	8.48	1100.0
2005-04-01	CDL	ETF	13.7	13.88	13.7	13.84	182700.0
2005-04-01	CEF	ETF	5.35	5.44	5.32	5.44	215300.0
2005-04-01	CGW	ETF	29.31	29.31	29.0	29.0	1400.0
2005-04-01	CHB	ETF	9.4	9.49	9.11	9.36	366900.0
2005-04-01	CHIC	ETF	13.12	13.49	12.56	12.74	473952.0
2005-04-01	CHIR	ETF	35.22	36.0	34.71	35.0499	1390396.0
2005-04-01	CID	ETF	10.0	10.04	10.0	10.02	2800.0
2005-04-01	CIL	ETF	25.71	26.15	25.65	26.15	9500.0
2005-04-01	CIZ	ETF	20.6	20.6	20.4	20.4	800.0
2005-04-01	CN	ETF	27.99	27.99	27.78	27.87	53700.0
2005-04-01	CNXT	ETF	1.5	1.52	1.42	1.45	4918951.0
2005-04-01	CSB	ETF	33.12	33.12	32.5	32.81	6100.0
2005-04-01	CSM	ETF	2.375	2.375	2.375	2.375	2400.0
2005-04-01	CTEC	ETF	50.65	50.849999999999994	47.5	49.85	6953.6
2005-04-01	CURE	ETF	0.4363	0.4688	0.4313	0.435	3975344.0
2005-04-01	CYA	ETF	169.8	170.0	167.8	170.0	125.0
2005-04-01	CYB	ETF	4.05	4.05	3.99	3.99	1200.0
2005-04-01	DGT	ETF	63.37	63.43	62.75	62.75	3600.0
2005-04-01	DIG	ETF	12.1875	12.1875	12.1875	12.1875	1200.0
2005-04-01	DIV	ETF	12.84	12.88	12.77	12.82	22800.0
2005-04-01	DJP	ETF	27.05	27.05	27.05	27.05	1200.0
2005-04-01	DRIV	ETF	31.42	31.65	30.62	31.02	498407.0
2005-04-01	DSI	ETF	5.96	5.99	5.96	5.99	5200.0
2005-04-01	DUSA	ETF	8.73	8.91	8.69	8.79	88994.0
2005-04-01	DVY	ETF	60.5	60.51	59.52	59.74	1299000.0
2005-04-01	EDEN	ETF	0.57	0.63	0.56	0.61	66737.0
2005-04-01	EDV	ETF	25.86	25.89	25.72	25.81	15600.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time