PREVIEW / etf_daily / 2005-04-04

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-04.parquet
  size:    14 KB
  rows:    259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-04	SPY	ETF	117.36	117.86	116.74	117.63	71581200.0
2005-04-04	QQQ	ETF	36.25	36.6	36.03	36.46	100153714.0
2005-04-04	IWM	ETF	60.72	61.19	60.2	61.045	30577600.0
2005-04-04	DIA	ETF	104.08	104.82	103.46	104.22	11559300.0
2005-04-04	GLD	ETF	42.43	42.43	42.23	42.4	1893100.0
2005-04-04	TLT	ETF	89.28	89.66	89.17	89.28	754800.0
2005-04-04	AAA	ETF	63.0	63.05	62.74	62.9	2600.0
2005-04-04	ADRE	ETF	85.2	85.2	84.939	85.15	16704.0
2005-04-04	AFK	ETF	26.05	26.05	25.9	25.9	9400.0
2005-04-04	AGG	ETF	101.09	101.24	100.8	101.06	387300.0
2005-04-04	AIQ	ETF	48.65	49.25	48.4	48.95	29540.0
2005-04-04	ARB	ETF	42.96	43.4	42.66	43.33	153500.0
2005-04-04	BAB	ETF	48.96	49.43	48.8	49.29	64000.0
2005-04-04	BBH	ETF	46.4	46.6033	45.7733	46.4467	1834500.0
2005-04-04	BCM	ETF	60.57	60.57	60.04	60.04	5800.0
2005-04-04	BIS	ETF	563.2	584.0	563.2	572.8	37.5
2005-04-04	BITS	ETF	12.96	12.96	12.04	12.6	8969.0
2005-04-04	BKF	ETF	39.9	40.05	39.82	39.95	6800.0
2005-04-04	BNE	ETF	14.68	14.96	14.61	14.62	235900.0
2005-04-04	BRF	ETF	15.7	15.7	15.51	15.51	6100.0
2005-04-04	BTF	ETF	86.35	86.69999999999999	86.14999999999999	86.54999999999998	4840.0
2005-04-04	CBON	ETF	25.08	25.53	25.08	25.53	3351.0
2005-04-04	CDC	ETF	8.3	8.42	8.21	8.22	2200.0
2005-04-04	CDL	ETF	13.84	13.9	13.75	13.86	261900.0
2005-04-04	CEF	ETF	5.44	5.44	5.35	5.41	82900.0
2005-04-04	CEW	ETF	26.65	26.75	26.62	26.75	600.0
2005-04-04	CHB	ETF	9.33	9.38	9.17	9.26	406800.0
2005-04-04	CHIC	ETF	12.9	13.1	12.82	12.87	297712.0
2005-04-04	CHIR	ETF	35.01	36.0801	35.01	35.7201	1252132.0
2005-04-04	CID	ETF	9.97	10.0	9.97	10.0	7300.0
2005-04-04	CIL	ETF	26.05	26.05	25.95	25.96	900.0
2005-04-04	CIZ	ETF	20.3	20.3	20.3	20.3	200.0
2005-04-04	CN	ETF	27.7	27.7	27.55	27.61	2000.0
2005-04-04	CNXT	ETF	1.44	1.46	1.37	1.38	5662562.0
2005-04-04	CPI	ETF	18.4	18.4	18.4	18.4	1000.0
2005-04-04	CSB	ETF	32.62	32.79	32.46	32.75	5400.0
2005-04-04	CTEC	ETF	50.35	50.75	48.25	50.7	5111.8
2005-04-04	CURE	ETF	0.4363	0.45	0.4075	0.4325	1789040.0
2005-04-04	CYA	ETF	168.0	169.8	168.0	169.8	30.0
2005-04-04	CYB	ETF	3.99	4.05	3.99	4.03	56800.0
2005-04-04	CZA	ETF	10.41	10.42	10.41	10.41	11000.0
2005-04-04	DGT	ETF	63.0	63.08	62.49	62.88	2800.0
2005-04-04	DIG	ETF	12.1875	12.275	12.1875	12.275	8960.0
2005-04-04	DIV	ETF	12.85	12.85	12.64	12.68	23900.0
2005-04-04	DRIV	ETF	30.87	31.28	30.14	31.04	814109.0
2005-04-04	DSI	ETF	5.95	5.955	5.94	5.955	7400.0
2005-04-04	DUSA	ETF	8.76	8.76	8.33	8.54	132810.0
2005-04-04	DVY	ETF	59.62	59.88	59.39	59.85	588200.0
2005-04-04	EDEN	ETF	0.65	0.65	0.58	0.6	18600.0
2005-04-04	EDV	ETF	25.97	26.2	25.97	26.05	15900.0

> showing 50 of 259 rows — these rows as CSV

> unlock the full archive -- $79 one-time