PREVIEW / etf_daily / 2005-04-05

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-05.parquet
  size:    14 KB
  rows:    260

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-05	SPY	ETF	117.78	118.38	117.67	118.19	46853900.0
2005-04-05	QQQ	ETF	36.5	36.669	36.415	36.56	66463065.0
2005-04-05	IWM	ETF	61.065	61.325	60.875	61.155	17858000.0
2005-04-05	DIA	ETF	104.29	104.68	104.15	104.59	4398700.0
2005-04-05	GLD	ETF	42.49	42.54	42.38	42.45	888000.0
2005-04-05	TLT	ETF	89.24	89.36	88.93	89.05	733300.0
2005-04-05	AAA	ETF	63.75	63.97	63.75	63.97	4600.0
2005-04-05	ADRE	ETF	85.1	85.739	85.1	85.2	4968.0
2005-04-05	AFK	ETF	25.98	26.13	25.78	26.07	7300.0
2005-04-05	AGG	ETF	101.06	101.06	100.75	100.86	46500.0
2005-04-05	AIQ	ETF	48.75	48.95	47.75	48.75	22780.0
2005-04-05	ARB	ETF	43.25	43.54	43.2	43.3	214700.0
2005-04-05	BAB	ETF	49.46	49.79	49.31	49.6	54400.0
2005-04-05	BBH	ETF	46.6667	47.13	46.3667	47.0333	2101800.0
2005-04-05	BCM	ETF	60.32	60.64	60.3	60.64	10900.0
2005-04-05	BIS	ETF	580.8	580.8	580.8	580.8	6.25
2005-04-05	BITS	ETF	12.488	12.92	12.16	12.92	16400.0
2005-04-05	BKF	ETF	39.91	40.05	39.91	40.05	5300.0
2005-04-05	BNE	ETF	14.68	15.15	14.68	15.04	212600.0
2005-04-05	BRF	ETF	15.58	15.58	15.41	15.41	5400.0
2005-04-05	BTF	ETF	86.64999999999999	86.75	86.6	86.69999999999999	2680.0
2005-04-05	CBON	ETF	25.35	25.72	25.35	25.63	14045.0
2005-04-05	CDC	ETF	8.45	8.45	8.35	8.35	1400.0
2005-04-05	CDL	ETF	13.96	14.05	13.78	13.99	279000.0
2005-04-05	CEF	ETF	5.42	5.56	5.42	5.43	117900.0
2005-04-05	CEW	ETF	26.65	26.65	26.65	26.65	200.0
2005-04-05	CHB	ETF	9.23	9.37	9.12	9.2	447300.0
2005-04-05	CHIC	ETF	12.99	13.1	12.81	13.02	347731.0
2005-04-05	CHIR	ETF	35.6901	36.7299	35.5401	36.6699	1722520.0
2005-04-05	CID	ETF	10.02	10.1	9.93	9.93	5900.0
2005-04-05	CIL	ETF	25.96	26.19	25.96	26.19	1100.0
2005-04-05	CIZ	ETF	20.2	20.4	20.15	20.4	1800.0
2005-04-05	CN	ETF	27.51	27.69	27.5	27.65	10500.0
2005-04-05	CNXT	ETF	1.38	1.39	1.32	1.33	4809896.0
2005-04-05	CSB	ETF	32.72	32.72	32.46	32.55	3600.0
2005-04-05	CTEC	ETF	50.75	50.75	48.849999999999994	50.35	6682.0
2005-04-05	CURE	ETF	0.4325	0.4325	0.4163	0.4163	1686872.0
2005-04-05	CYA	ETF	169.6	169.6	168.0	168.0	20.0
2005-04-05	CYB	ETF	4.08	4.2	3.99	4.04	264100.0
2005-04-05	CZA	ETF	10.42	10.5	10.42	10.5	2100.0
2005-04-05	DGT	ETF	62.9	63.37	62.9	63.3	2400.0
2005-04-05	DIV	ETF	12.75	12.81	12.65	12.8	18200.0
2005-04-05	DJP	ETF	27.05	27.05	27.05	27.05	1600.0
2005-04-05	DRIV	ETF	31.1	31.58	30.999	31.3	503128.0
2005-04-05	DSI	ETF	5.965	5.995	5.965	5.99	3000.0
2005-04-05	DUSA	ETF	8.6	9.14	8.54	9.06	154984.0
2005-04-05	DVY	ETF	59.86	60.14	59.85	60.05	328800.0
2005-04-05	EDEN	ETF	0.6	0.6	0.53	0.57	22159.0
2005-04-05	EDV	ETF	26.05	26.07	25.95	25.98	5100.0
2005-04-05	EEM	ETF	22.7222	22.8889	22.6867	22.7111	6283800.0

> showing 50 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time