PREVIEW / etf_daily / 2005-04-06

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-06.parquet
  size:    14 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-06	SPY	ETF	118.45	118.95	118.18	118.6	53268200.0
2005-04-06	QQQ	ETF	36.66	36.905	36.42	36.5	82219312.0
2005-04-06	IWM	ETF	61.315	61.805	61.175	61.345	19717800.0
2005-04-06	DIA	ETF	104.8	105.24	104.72	105.02	4531300.0
2005-04-06	GLD	ETF	42.49	42.72	42.49	42.63	1637500.0
2005-04-06	TLT	ETF	89.41	89.44	89.2	89.36	402800.0
2005-04-06	AAA	ETF	63.9	64.3	63.9	63.9	9000.0
2005-04-06	ADRE	ETF	86.9	86.9	85.544	85.689	17128.0
2005-04-06	AFK	ETF	25.95	26.1	25.89	25.95	1200.0
2005-04-06	AGG	ETF	101.14	101.19	100.89	101.12	279600.0
2005-04-06	AIQ	ETF	49.0	51.1	48.95	50.75	33280.0
2005-04-06	ARB	ETF	43.3	43.87	43.25	43.3	157600.0
2005-04-06	BAB	ETF	50.19	50.58	50.1	50.18	11700.0
2005-04-06	BBH	ETF	47.6	48.29	47.5	47.81	2050800.0
2005-04-06	BCM	ETF	60.55	60.74	60.44	60.54	15600.0
2005-04-06	BIS	ETF	595.2	657.6	595.2	657.6	15.0
2005-04-06	BITS	ETF	12.56	12.96	11.0	11.48	46570.0
2005-04-06	BKF	ETF	40.05	41.4	39.85	40.5	68200.0
2005-04-06	BNE	ETF	15.0	15.15	14.8	14.9	210400.0
2005-04-06	BOSS	ETF	22.71	22.71	22.53	22.53	100.0
2005-04-06	BRF	ETF	15.4	15.5	15.4	15.5	8600.0
2005-04-06	BTF	ETF	86.8	87.2	86.8	87.2	2860.0
2005-04-06	CBON	ETF	25.25	25.74	25.25	25.5	8750.0
2005-04-06	CDC	ETF	8.25	8.25	8.25	8.25	100.0
2005-04-06	CDL	ETF	14.09	14.09	13.93	14.03	255500.0
2005-04-06	CEF	ETF	5.45	5.48	5.37	5.38	307800.0
2005-04-06	CGW	ETF	28.91	29.0	28.91	29.0	8100.0
2005-04-06	CHB	ETF	9.22	9.29	9.18	9.18	1886800.0
2005-04-06	CHIC	ETF	13.01	13.09	12.84	13.09	422104.0
2005-04-06	CHIR	ETF	36.7401	37.95	36.6699	37.3599	1941688.0
2005-04-06	CID	ETF	10.0	10.06	10.0	10.0	11900.0
2005-04-06	CIL	ETF	26.15	26.3	26.05	26.05	1900.0
2005-04-06	CIZ	ETF	20.5	20.5	20.4	20.4	900.0
2005-04-06	CN	ETF	27.65	27.65	27.23	27.4	12700.0
2005-04-06	CNXT	ETF	1.345	1.35	1.25	1.29	16489212.0
2005-04-06	CPI	ETF	18.3	18.3	18.3	18.3	200.0
2005-04-06	CSB	ETF	33.0	33.5	33.0	33.37	8800.0
2005-04-06	CTEC	ETF	50.05	51.449999999999996	49.5	50.849999999999994	5595.6
2005-04-06	CURE	ETF	0.415	0.4238	0.41	0.4125	1027144.0
2005-04-06	CYA	ETF	169.6	170.0	169.6	170.0	120.0
2005-04-06	CYB	ETF	4.0	4.19	4.0	4.05	53000.0
2005-04-06	CZA	ETF	10.48	10.48	10.48	10.48	1000.0
2005-04-06	DGT	ETF	63.65	63.66	63.45	63.45	4700.0
2005-04-06	DIV	ETF	12.79	13.03	12.718	13.03	18000.0
2005-04-06	DJP	ETF	27.05	27.05	27.05	27.05	100.0
2005-04-06	DRIV	ETF	31.56	32.05	31.21	31.55	840220.0
2005-04-06	DSI	ETF	6.005	6.005	6.005	6.005	400.0
2005-04-06	DUSA	ETF	9.01	9.63	8.9	9.53	154291.0
2005-04-06	DVY	ETF	60.0	60.4	60.0	60.25	390900.0
2005-04-06	EDEN	ETF	0.53	0.62	0.53	0.59	26960.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time