PREVIEW / etf_daily / 2005-04-08

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-08.parquet
  size:    14 KB
  rows:    257

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-08	SPY	ETF	119.17	119.21	118.0	118.0	63772900.0
2005-04-08	QQQ	ETF	37.0	37.07	36.6	36.64	92409842.0
2005-04-08	IWM	ETF	61.53	61.66	60.57	60.65	19497000.0
2005-04-08	DIA	ETF	105.45	105.54	104.52	104.54	3649600.0
2005-04-08	GLD	ETF	42.48	42.71	42.46	42.69	1002100.0
2005-04-08	TLT	ETF	88.56	89.0	88.34	88.95	438600.0
2005-04-08	AAA	ETF	64.15	64.65	64.15	64.28	2800.0
2005-04-08	ADRE	ETF	84.06	86.07	84.06	85.629	7984.0
2005-04-08	AFK	ETF	26.13	26.25	25.98	25.98	8300.0
2005-04-08	AGG	ETF	100.99	101.07	100.75	101.0	130600.0
2005-04-08	AIQ	ETF	53.75	53.75	50.75	51.85	41660.0
2005-04-08	ARB	ETF	43.39	43.66	43.3	43.37	143400.0
2005-04-08	BAB	ETF	51.91	51.91	51.45	51.52	36200.0
2005-04-08	BBH	ETF	48.6667	48.8033	47.9	48.15	1918500.0
2005-04-08	BCM	ETF	59.72	59.85	59.52	59.64	14600.0
2005-04-08	BIS	ETF	656.0	656.0	648.0	648.0	6.25
2005-04-08	BITS	ETF	12.0	12.28	11.44	12.0	13232.0
2005-04-08	BKF	ETF	40.5	40.65	40.0	40.19	17500.0
2005-04-08	BNE	ETF	14.93	14.99	14.92	14.95	177300.0
2005-04-08	BRF	ETF	15.45	15.5	15.35	15.42	11500.0
2005-04-08	BTF	ETF	87.645	87.645	87.39999999999999	87.44999999999999	1660.0
2005-04-08	CBON	ETF	26.29	26.29	25.31	25.88	12115.0
2005-04-08	CDC	ETF	8.16	8.3	8.16	8.24	1800.0
2005-04-08	CDL	ETF	13.94	14.0	13.85	13.85	65100.0
2005-04-08	CEF	ETF	5.38	5.41	5.37	5.4	169100.0
2005-04-08	CEW	ETF	26.43	26.43	26.43	26.43	600.0
2005-04-08	CHB	ETF	9.52	9.8	9.44	9.44	402100.0
2005-04-08	CHIC	ETF	12.72	12.75	12.38	12.38	148334.0
2005-04-08	CHIR	ETF	37.7301	38.1099	37.6299	37.7499	1188601.0
2005-04-08	CID	ETF	10.1	10.1	10.0	10.01	7600.0
2005-04-08	CIL	ETF	26.01	26.01	26.0	26.0	1700.0
2005-04-08	CN	ETF	27.2	27.44	27.2	27.4	10400.0
2005-04-08	CNXT	ETF	1.415	1.5	1.41	1.46	3612043.0
2005-04-08	CSB	ETF	33.58	33.95	33.5	33.78	8700.0
2005-04-08	CSM	ETF	2.375	2.375	2.375	2.375	9200.0
2005-04-08	CTEC	ETF	50.4	53.644999999999996	50.4	51.349999999999994	7694.200000000001
2005-04-08	CURE	ETF	0.4213	0.4213	0.4125	0.4138	542120.0
2005-04-08	CYA	ETF	168.0	170.6	168.0	170.6	155.0
2005-04-08	CYB	ETF	4.05	4.2	4.05	4.17	2500.0
2005-04-08	DGT	ETF	63.77	63.82	63.69	63.69	900.0
2005-04-08	DIV	ETF	12.85	13.34	12.84	13.34	77400.0
2005-04-08	DJP	ETF	27.07	27.07	27.07	27.07	600.0
2005-04-08	DRIV	ETF	31.43	31.9	30.55	30.55	705086.0
2005-04-08	DSI	ETF	6.01	6.045	6.01	6.03	3400.0
2005-04-08	DUSA	ETF	9.51	9.72	9.36	9.36	58693.0
2005-04-08	DVY	ETF	60.48	60.48	59.85	59.93	314700.0
2005-04-08	EDEN	ETF	0.52	0.58	0.52	0.53	20638.0
2005-04-08	EDV	ETF	25.95	25.95	25.75	25.79	12400.0
2005-04-08	EEM	ETF	23.2	23.2256	23.1056	23.1444	4489200.0
2005-04-08	EFA	ETF	53.5	53.73	53.3667	53.5	5148000.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time