PREVIEW / etf_daily / 2005-04-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-11.parquet
  size:    15 KB
  rows:    267

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-11	SPY	ETF	118.29	118.42	117.83	118.09	44945000.0
2005-04-11	QQQ	ETF	36.75	36.78	36.4	36.48	71013459.0
2005-04-11	IWM	ETF	60.675	60.74	60.195	60.35	19150600.0
2005-04-11	DIA	ETF	104.79	104.81	104.38	104.47	3187600.0
2005-04-11	GLD	ETF	42.84	42.96	42.74	42.78	514100.0
2005-04-11	TLT	ETF	88.97	89.62	88.94	89.43	1460200.0
2005-04-11	AAA	ETF	64.86	65.65	64.86	65.59	3900.0
2005-04-11	ADRE	ETF	84.1	85.536	84.1	85.2	9652.0
2005-04-11	AFK	ETF	26.2	26.2	25.58	25.62	24700.0
2005-04-11	AGG	ETF	101.05	101.22	100.86	101.19	82200.0
2005-04-11	AIQ	ETF	51.75	53.0	51.05	52.05	38120.0
2005-04-11	ARB	ETF	43.31	43.43	42.92	43.18	91900.0
2005-04-11	BAB	ETF	51.63	51.69	51.31	51.55	36000.0
2005-04-11	BBH	ETF	48.0333	48.38	47.6833	47.8167	1449900.0
2005-04-11	BCM	ETF	59.8	59.93	59.57	59.78	27100.0
2005-04-11	BIS	ETF	611.2	633.6	608.0	611.2	26.25
2005-04-11	BITS	ETF	11.8	12.4	11.44	12.4	13969.0
2005-04-11	BKF	ETF	40.1	40.1	39.8	39.91	121100.0
2005-04-11	BNE	ETF	14.95	14.99	14.85	14.86	128900.0
2005-04-11	BOSS	ETF	23.25	23.25	23.25	23.25	300.0
2005-04-11	BRF	ETF	15.39	15.41	15.34	15.34	3200.0
2005-04-11	BTF	ETF	87.44999999999999	87.44999999999999	86.5	86.89999999999999	1300.0
2005-04-11	CBON	ETF	26.3	26.5	25.5	26.32	6133.0
2005-04-11	CDC	ETF	8.3	8.45	8.25	8.25	1600.0
2005-04-11	CDL	ETF	13.87	14.03	13.87	13.98	310600.0
2005-04-11	CEF	ETF	5.44	5.47	5.41	5.43	153900.0
2005-04-11	CGW	ETF	29.4	29.7	29.4	29.7	1000.0
2005-04-11	CHB	ETF	9.45	9.55	9.26	9.39	270400.0
2005-04-11	CHIC	ETF	12.61	12.69	12.34	12.41	412998.0
2005-04-11	CHIR	ETF	37.8501	37.9899	37.3899	37.5699	1198194.0
2005-04-11	CID	ETF	10.04	10.04	10.0	10.0	6500.0
2005-04-11	CIL	ETF	26.2	26.2	26.09	26.09	400.0
2005-04-11	CIZ	ETF	20.4	20.4	20.4	20.4	400.0
2005-04-11	CN	ETF	27.34	27.34	27.25	27.25	1100.0
2005-04-11	CNXT	ETF	1.45	1.48	1.41	1.42	3586644.0
2005-04-11	CPI	ETF	18.26	18.3	18.26	18.3	500.0
2005-04-11	CSB	ETF	33.79	34.1	33.66	33.94	8700.0
2005-04-11	CSM	ETF	2.375	2.38	2.375	2.3775	260000.0
2005-04-11	CTEC	ETF	50.904999999999994	51.95	50.25	51.25	6702.0
2005-04-11	CURE	ETF	0.4225	0.4225	0.405	0.4088	1290376.0
2005-04-11	CYA	ETF	169.0	169.0	168.8	168.8	40.0
2005-04-11	CYB	ETF	4.24	4.33	4.18	4.24	8100.0
2005-04-11	CZA	ETF	10.43	10.43	10.43	10.43	100.0
2005-04-11	DGT	ETF	63.56	63.72	63.56	63.72	800.0
2005-04-11	DIG	ETF	12.25	12.25	12.25	12.25	1280.0
2005-04-11	DIV	ETF	13.74	13.78	13.17	13.19	94800.0
2005-04-11	DJP	ETF	27.1	27.1	27.1	27.1	500.0
2005-04-11	DRIV	ETF	30.56	31.39	30.22	30.84	727469.0
2005-04-11	DUSA	ETF	9.31	9.47	9.05	9.09	55711.0
2005-04-11	DVY	ETF	59.95	60.05	59.75	59.97	367000.0

> showing 50 of 267 rows — these rows as CSV

> unlock the full archive -- $79 one-time