PREVIEW / etf_daily / 2005-04-12

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-12.parquet
  size:    14 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-12	SPY	ETF	117.89	119.06	117.07	118.7	86144800.0
2005-04-12	QQQ	ETF	36.44	36.74	35.91	36.66	145341318.0
2005-04-12	IWM	ETF	60.26	61.055	59.65	60.915	32519000.0
2005-04-12	DIA	ETF	104.2	105.3	103.56	104.99	9085300.0
2005-04-12	GLD	ETF	42.7	42.84	42.61	42.84	2098700.0
2005-04-12	TLT	ETF	89.23	90.4	89.12	90.26	1931500.0
2005-04-12	AAA	ETF	66.0	66.5	65.7	66.5	2100.0
2005-04-12	ADRE	ETF	84.15	86.0	84.15	85.22	5808.0
2005-04-12	AFK	ETF	25.85	26.0	25.62	25.68	11800.0
2005-04-12	AGG	ETF	101.09	101.61	101.0	101.47	150600.0
2005-04-12	AIQ	ETF	52.0	53.95	51.13	52.65	47080.0
2005-04-12	ARB	ETF	43.1	43.46	42.8	43.3	284600.0
2005-04-12	BAB	ETF	50.93	51.46	50.47	51.37	30100.0
2005-04-12	BBH	ETF	47.5	48.67	47.3333	48.45	2745900.0
2005-04-12	BCM	ETF	59.71	59.99	59.3	59.88	15800.0
2005-04-12	BIS	ETF	609.6	609.6	601.6	601.6	43.75
2005-04-12	BITS	ETF	12.84	12.84	11.76	11.88	18840.0
2005-04-12	BKF	ETF	39.9	40.45	39.75	40.25	25100.0
2005-04-12	BNE	ETF	14.88	15.13	14.8	15.04	244300.0
2005-04-12	BRF	ETF	15.4	15.49	15.34	15.48	9200.0
2005-04-12	BTF	ETF	86.05	87.14999999999999	85.95	87.05	2360.0
2005-04-12	CBON	ETF	26.49	27.2	25.49	25.99	73890.0
2005-04-12	CDC	ETF	8.28	8.28	8.0	8.15	4800.0
2005-04-12	CDL	ETF	14.01	14.06	13.85	13.89	314600.0
2005-04-12	CEF	ETF	5.41	5.42	5.32	5.34	286800.0
2005-04-12	CEW	ETF	26.42	26.42	26.42	26.42	200.0
2005-04-12	CHB	ETF	9.36	9.45	9.17	9.45	302300.0
2005-04-12	CHIC	ETF	12.24	12.5	12.2	12.48	220714.0
2005-04-12	CHIR	ETF	37.6299	37.7901	36.75	37.7001	1220451.0
2005-04-12	CID	ETF	9.95	10.05	9.94	10.03	22100.0
2005-04-12	CIL	ETF	26.04	26.19	26.04	26.19	1800.0
2005-04-12	CN	ETF	27.3	27.3	27.0	27.3	75800.0
2005-04-12	CNXT	ETF	1.42	1.44	1.38	1.39	3592345.0
2005-04-12	CSB	ETF	33.52	33.73	33.22	33.68	11800.0
2005-04-12	CSM	ETF	2.38	2.38	2.38	2.38	6800.0
2005-04-12	CTEC	ETF	50.75	52.300000000000004	49.74999999999999	52.099999999999994	7415.0
2005-04-12	CURE	ETF	0.4062	0.4062	0.39	0.3937	1114736.0
2005-04-12	CYA	ETF	169.0	169.0	160.0	169.0	750.0
2005-04-12	CYB	ETF	4.29	4.29	4.16	4.25	4800.0
2005-04-12	CZA	ETF	10.42	10.43	10.42	10.43	300.0
2005-04-12	DGT	ETF	63.8	63.8	63.17	63.17	11900.0
2005-04-12	DIG	ETF	12.075	12.075	12.075	12.075	480.0
2005-04-12	DIV	ETF	13.12	13.17	13.11	13.14	17000.0
2005-04-12	DJP	ETF	27.11	27.11	27.11	27.11	600.0
2005-04-12	DRIV	ETF	30.88	30.88	29.78	30.5	660636.0
2005-04-12	DSI	ETF	5.995	5.995	5.995	5.995	2000.0
2005-04-12	DUSA	ETF	9.34	9.73	9.06	9.69	56069.0
2005-04-12	DVY	ETF	59.94	60.48	59.46	60.37	418200.0
2005-04-12	EDEN	ETF	0.51	0.58	0.51	0.53	35050.0
2005-04-12	EDV	ETF	25.9	25.9	25.77	25.87	18600.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time