PREVIEW / etf_daily / 2005-04-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-13.parquet
  size:    15 KB
  rows:    262

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-13	SPY	ETF	118.56	118.8	117.13	117.3	65949000.0
2005-04-13	QQQ	ETF	36.561	36.6	35.98	36.06	109071067.0
2005-04-13	IWM	ETF	60.8	60.9	59.725	59.825	25937800.0
2005-04-13	DIA	ETF	104.92	105.22	103.75	103.98	8180200.0
2005-04-13	GLD	ETF	42.76	42.95	42.68	42.9	384000.0
2005-04-13	TLT	ETF	90.35	90.44	89.8	90.04	1001700.0
2005-04-13	AAA	ETF	66.66	67.47	66.66	67.39	9500.0
2005-04-13	ADRE	ETF	86.45	86.45	84.31	84.54	1532.0
2005-04-13	AFK	ETF	25.85	25.9	25.66	25.66	3800.0
2005-04-13	AGG	ETF	101.68	101.71	101.38	101.61	74600.0
2005-04-13	AIQ	ETF	52.15	52.2	50.75	51.75	28940.0
2005-04-13	ARB	ETF	43.4	43.5	43.2	43.48	149800.0
2005-04-13	BAB	ETF	51.35	51.55	51.0	51.3	21400.0
2005-04-13	BBH	ETF	48.1667	48.9333	48.15	48.5833	2201400.0
2005-04-13	BCM	ETF	59.95	60.41	59.89	60.13	11200.0
2005-04-13	BIS	ETF	620.8	620.8	620.8	620.8	3.125
2005-04-13	BITS	ETF	11.8	12.2	11.4	11.68	8368.0
2005-04-13	BKF	ETF	40.3	40.65	39.75	39.76	29900.0
2005-04-13	BNE	ETF	15.05	15.07	14.85	14.95	327300.0
2005-04-13	BRF	ETF	15.42	15.42	15.25	15.27	10200.0
2005-04-13	BTF	ETF	87.10000000000001	87.24999999999999	86.8	87.05	1160.0
2005-04-13	CBON	ETF	25.912	25.99	25.912	25.96	21600.0
2005-04-13	CDC	ETF	8.2	8.2	8.2	8.2	100.0
2005-04-13	CDL	ETF	13.9	13.9	13.74	13.76	102500.0
2005-04-13	CEF	ETF	5.34	5.42	5.31	5.35	679600.0
2005-04-13	CEW	ETF	26.42	26.42	26.42	26.42	100.0
2005-04-13	CGW	ETF	29.5	29.5	29.4	29.4	200.0
2005-04-13	CHB	ETF	9.45	9.54	9.07	9.15	502500.0
2005-04-13	CHIC	ETF	12.5	12.56	12.31	12.44	113990.0
2005-04-13	CHIR	ETF	37.68	37.7901	36.87	37.0299	864170.0
2005-04-13	CID	ETF	10.01	10.14	9.99	10.07	93400.0
2005-04-13	CIL	ETF	26.08	26.08	26.08	26.08	1000.0
2005-04-13	CN	ETF	27.55	27.64	27.23	27.23	417500.0
2005-04-13	CNXT	ETF	1.41	1.43	1.3	1.34	7002358.0
2005-04-13	CSB	ETF	33.65	33.65	33.28	33.28	7100.0
2005-04-13	CSM	ETF	2.38	2.38	2.38	2.38	800.0
2005-04-13	CTEC	ETF	51.5	51.5	49.800000000000004	50.099999999999994	5881.200000000001
2005-04-13	CURE	ETF	0.395	0.395	0.365	0.3663	815264.0
2005-04-13	CYA	ETF	166.0	169.8	165.8	166.6	1025.0
2005-04-13	CYB	ETF	4.25	4.25	4.1	4.25	5700.0
2005-04-13	CZA	ETF	10.42	10.42	10.41	10.41	17500.0
2005-04-13	DGT	ETF	63.5	63.73	63.5	63.73	1200.0
2005-04-13	DIG	ETF	12.0625	12.0625	12.0625	12.0625	5200.0
2005-04-13	DIV	ETF	13.18	13.18	13.11	13.12	14700.0
2005-04-13	DJP	ETF	27.11	27.11	27.11	27.11	1000.0
2005-04-13	DRIV	ETF	30.4	30.96	29.47	29.5	838637.0
2005-04-13	DSI	ETF	6.0	6.0	6.0	6.0	2400.0
2005-04-13	DUSA	ETF	9.56	9.7	9.38	9.4	42317.0
2005-04-13	DVY	ETF	60.37	60.37	59.59	59.8	322200.0
2005-04-13	EDEN	ETF	0.55	0.57	0.54	0.56	22508.0

> showing 50 of 262 rows — these rows as CSV

> unlock the full archive -- $79 one-time