PREVIEW / etf_daily / 2005-04-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-15.parquet
  size:    14 KB
  rows:    258

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-15	SPY	ETF	115.74	116.2	114.1	114.15	128677300.0
2005-04-15	QQQ	ETF	35.24	35.37	34.68	34.74	170274398.0
2005-04-15	IWM	ETF	58.655	58.975	57.5	57.82	51555800.0
2005-04-15	DIA	ETF	102.21	102.6	100.62	100.7	12132300.0
2005-04-15	GLD	ETF	42.38	42.56	42.36	42.4	1811100.0
2005-04-15	TLT	ETF	90.54	91.12	90.22	91.09	2807300.0
2005-04-15	AAA	ETF	68.5	69.53	68.5	68.7	8200.0
2005-04-15	ADRE	ETF	82.0	83.25	80.5	80.55	7424.0
2005-04-15	AFK	ETF	25.8	25.8	25.65	25.65	4700.0
2005-04-15	AGG	ETF	101.93	102.06	101.61	102.06	146900.0
2005-04-15	AIQ	ETF	49.5	50.4	48.35	48.55	17500.0
2005-04-15	ARB	ETF	43.19	43.19	42.7	42.75	316300.0
2005-04-15	BAB	ETF	48.61	48.94	47.75	47.75	57500.0
2005-04-15	BBH	ETF	50.2	51.9633	50.2	51.3	7587900.0
2005-04-15	BCM	ETF	59.36	59.5	58.37	58.5	15000.0
2005-04-15	BIS	ETF	632.0	632.0	632.0	632.0	0.625
2005-04-15	BITS	ETF	11.92	12.32	11.44	11.716	10249.0
2005-04-15	BKF	ETF	38.4	38.4	37.08	37.42	28000.0
2005-04-15	BNE	ETF	14.7	14.84	14.3	14.3	198000.0
2005-04-15	BRF	ETF	15.3	15.39	15.3	15.38	6100.0
2005-04-15	BTF	ETF	86.69999999999999	86.8	85.89999999999999	86.64999999999999	2680.0
2005-04-15	CBON	ETF	25.56	25.99	25.25	25.96	2891.0
2005-04-15	CDC	ETF	7.9	7.9	7.65	7.9	5900.0
2005-04-15	CDL	ETF	13.6	13.63	13.27	13.3	186500.0
2005-04-15	CEF	ETF	5.28	5.32	5.25	5.25	177800.0
2005-04-15	CEW	ETF	26.55	26.65	26.55	26.65	500.0
2005-04-15	CHB	ETF	8.77	9.02	8.65	8.65	723100.0
2005-04-15	CHIC	ETF	11.88	11.93	11.38	11.38	297854.0
2005-04-15	CHIR	ETF	35.46	36.2199	35.1399	35.4999	2180701.0
2005-04-15	CID	ETF	9.86	9.86	9.86	9.86	2000.0
2005-04-15	CIZ	ETF	20.3	20.3	20.3	20.3	200.0
2005-04-15	CN	ETF	26.98	26.98	26.05	26.12	30100.0
2005-04-15	CNXT	ETF	1.26	1.28	1.13	1.16	13712999.0
2005-04-15	CSB	ETF	32.61	32.96	32.61	32.9	13300.0
2005-04-15	CSM	ETF	2.3825	2.385	2.3825	2.385	20800.0
2005-04-15	CTEC	ETF	52.0	54.3	50.849999999999994	53.2	10121.0
2005-04-15	CURE	ETF	0.3613	0.3613	0.3287	0.335	1967176.0
2005-04-15	CYA	ETF	160.2	163.0	160.0	160.0	260.0
2005-04-15	CYB	ETF	4.25	4.31	4.2	4.3	4900.0
2005-04-15	CZA	ETF	10.29	10.32	10.29	10.32	4700.0
2005-04-15	DGT	ETF	62.61	62.94	62.41	62.6	5900.0
2005-04-15	DIG	ETF	11.5	11.5	11.5	11.5	1600.0
2005-04-15	DIV	ETF	13.06	13.06	12.95	12.98	10700.0
2005-04-15	DJP	ETF	27.11	27.11	27.11	27.11	500.0
2005-04-15	DRIV	ETF	28.71	29.24	27.87	28.21	833193.0
2005-04-15	DSI	ETF	5.86	5.92	5.86	5.92	1400.0
2005-04-15	DUSA	ETF	9.16	9.29	8.79	8.88	44732.0
2005-04-15	DVY	ETF	59.0	59.11	57.95	58.11	2708800.0
2005-04-15	EDEN	ETF	0.57	0.57	0.55	0.55	5300.0
2005-04-15	EDV	ETF	25.76	25.87	25.76	25.82	9800.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time