PREVIEW / etf_daily / 2005-04-20

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-20.parquet
  size:    14 KB
  rows:    260

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-20	SPY	ETF	115.38	115.63	113.55	113.8	107735900.0
2005-04-20	QQQ	ETF	35.21	35.29	34.59	34.704	140456063.0
2005-04-20	IWM	ETF	59.2	59.3	58.09	58.225	31657400.0
2005-04-20	DIA	ETF	101.51	101.78	99.89	100.14	12009900.0
2005-04-20	GLD	ETF	43.21	43.52	43.19	43.4	1248100.0
2005-04-20	TLT	ETF	91.22	91.77	91.18	91.67	1617900.0
2005-04-20	AAA	ETF	66.0	66.48	66.0	66.19	9400.0
2005-04-20	ADRE	ETF	83.0	83.0	81.201	81.201	2096.0
2005-04-20	AFK	ETF	25.71	25.77	25.7	25.7	17100.0
2005-04-20	AGG	ETF	101.94	102.15	101.71	102.14	114900.0
2005-04-20	AIQ	ETF	48.7	49.25	47.4	47.65	23660.0
2005-04-20	ARB	ETF	42.25	42.32	40.99	41.04	467600.0
2005-04-20	BAB	ETF	47.75	47.95	47.15	47.15	24200.0
2005-04-20	BBH	ETF	51.32	51.8	51.1533	51.5633	3857400.0
2005-04-20	BCM	ETF	58.45	59.4	58.45	58.99	9900.0
2005-04-20	BIS	ETF	588.8	620.8	588.8	620.8	7.5
2005-04-20	BITS	ETF	12.0	12.0	10.96	11.12	10348.0
2005-04-20	BKF	ETF	37.42	37.5	36.95	37.01	39300.0
2005-04-20	BNE	ETF	14.25	14.3	13.95	13.97	304200.0
2005-04-20	BRF	ETF	15.37	15.39	15.36	15.39	1800.0
2005-04-20	BTF	ETF	86.85	86.85	85.85000000000001	86.8	2360.0
2005-04-20	CBON	ETF	25.0	25.2	24.65	24.66	3950.0
2005-04-20	CDC	ETF	8.1	8.1	8.01	8.01	900.0
2005-04-20	CDL	ETF	13.17	13.2	13.1	13.2	320400.0
2005-04-20	CEF	ETF	5.43	5.49	5.3	5.44	238500.0
2005-04-20	CHB	ETF	9.15	10.03	9.15	9.52	2356000.0
2005-04-20	CHIC	ETF	11.47	11.5	11.07	11.19	429617.0
2005-04-20	CHIR	ETF	34.5801	34.8999	33.8301	34.2501	1768228.0
2005-04-20	CID	ETF	9.6	9.6	9.6	9.6	100.0
2005-04-20	CIZ	ETF	20.3	20.3	20.2	20.2	1100.0
2005-04-20	CN	ETF	25.7	25.7	25.28	25.45	11700.0
2005-04-20	CNXT	ETF	1.36	1.36	1.21	1.22	7662117.0
2005-04-20	CSB	ETF	32.76	32.95	32.45	32.45	12100.0
2005-04-20	CSM	ETF	2.385	2.385	2.38	2.385	8800.0
2005-04-20	CTEC	ETF	56.5	58.550000000000004	55.8	56.9	7403.400000000001
2005-04-20	CURE	ETF	0.33	0.3312	0.2975	0.2975	1477432.0
2005-04-20	CYA	ETF	160.0	162.6	159.0	162.6	330.0
2005-04-20	CYB	ETF	4.27	4.27	4.2	4.21	6700.0
2005-04-20	CZA	ETF	10.15	10.15	10.07	10.07	6400.0
2005-04-20	DGT	ETF	62.4	62.95	62.13	62.13	4700.0
2005-04-20	DIG	ETF	11.875	11.875	11.875	11.875	5200.0
2005-04-20	DIV	ETF	13.05	13.05	12.91	12.91	13700.0
2005-04-20	DJP	ETF	27.11	27.11	27.11	27.11	1900.0
2005-04-20	DRIV	ETF	29.65	29.9	28.85	29.01	733703.0
2005-04-20	DSI	ETF	5.855	5.875	5.835	5.86	9200.0
2005-04-20	DUSA	ETF	9.85	9.95	9.52	9.77	110174.0
2005-04-20	DVY	ETF	59.16	59.19	58.15	58.22	822900.0
2005-04-20	EDEN	ETF	0.6	0.61	0.53	0.55	55929.0
2005-04-20	EDV	ETF	25.85	26.02	25.85	25.96	4500.0
2005-04-20	EEM	ETF	22.3444	22.3444	21.7978	21.7978	5861700.0

> showing 50 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time