PREVIEW / etf_daily / 2005-04-25

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-25.parquet
  size:    14 KB
  rows:    257

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-25	SPY	ETF	115.86	116.5	115.72	116.33	52284100.0
2005-04-25	QQQ	ETF	35.3	35.463	35.149	35.375	72220029.0
2005-04-25	IWM	ETF	58.91	59.325	58.75	59.225	19041800.0
2005-04-25	DIA	ETF	102.05	102.58	101.88	102.4	4631900.0
2005-04-25	GLD	ETF	43.35	43.45	43.22	43.44	906300.0
2005-04-25	TLT	ETF	91.66	91.82	91.51	91.74	818300.0
2005-04-25	AAA	ETF	65.49	65.5	65.15	65.5	1400.0
2005-04-25	ADRE	ETF	81.9	83.51	81.9	83.51	4048.0
2005-04-25	AFK	ETF	25.78	25.78	25.67	25.68	4900.0
2005-04-25	AGG	ETF	102.0	102.09	101.86	102.06	63400.0
2005-04-25	AIQ	ETF	46.25	49.4	46.25	48.8	17060.0
2005-04-25	ARB	ETF	42.47	42.57	42.04	42.38	413400.0
2005-04-25	BAB	ETF	47.83	48.1	47.58	47.77	5500.0
2005-04-25	BBH	ETF	51.5167	51.5167	50.86	51.3833	1657200.0
2005-04-25	BCM	ETF	59.45	60.25	59.3	59.97	9400.0
2005-04-25	BIS	ETF	590.4	592.0	588.8	588.8	25.0
2005-04-25	BITS	ETF	11.0	11.2	10.6	11.2	2674.0
2005-04-25	BKF	ETF	37.8	37.83	36.81	36.81	12100.0
2005-04-25	BNE	ETF	14.1	14.13	13.87	13.99	88500.0
2005-04-25	BRF	ETF	15.35	15.35	15.28	15.3	11700.0
2005-04-25	BTF	ETF	85.99999999999999	85.99999999999999	84.25	84.94999999999999	5900.0
2005-04-25	CBON	ETF	24.61	24.61	23.66	23.75	61407.0
2005-04-25	CDC	ETF	8.07	8.4	8.07	8.4	5100.0
2005-04-25	CDL	ETF	12.93	12.96	12.59	12.65	819600.0
2005-04-25	CEF	ETF	5.44	5.45	5.4	5.43	268300.0
2005-04-25	CEW	ETF	26.41	26.46	26.41	26.46	1800.0
2005-04-25	CHB	ETF	10.45	10.48	10.07	10.15	884700.0
2005-04-25	CHIC	ETF	11.11	11.25	11.07	11.13	61203.0
2005-04-25	CHIR	ETF	34.2099	35.0301	34.2099	34.6599	982033.0
2005-04-25	CID	ETF	9.42	9.65	9.42	9.61	7700.0
2005-04-25	CIL	ETF	26.1	26.114	26.05	26.1	2900.0
2005-04-25	CN	ETF	25.89	26.25	25.89	26.25	15700.0
2005-04-25	CNXT	ETF	1.34	1.36	1.29	1.31	4361597.0
2005-04-25	CSB	ETF	31.9	32.0	31.85	31.87	2500.0
2005-04-25	CSM	ETF	2.38	2.385	2.38	2.385	11600.0
2005-04-25	CTEC	ETF	52.949999999999996	53.05	51.25	53.05	6907.0
2005-04-25	CURE	ETF	0.2362	0.25	0.2313	0.2375	2652528.0
2005-04-25	CYA	ETF	163.0	166.6	163.0	165.2	170.0
2005-04-25	CYB	ETF	4.13	4.22	4.076	4.09	12000.0
2005-04-25	CZA	ETF	10.1	10.1	10.1	10.1	4000.0
2005-04-25	DGT	ETF	63.1	63.25	63.1	63.19	10400.0
2005-04-25	DIG	ETF	11.9375	11.9375	11.75	11.75	560.0
2005-04-25	DIV	ETF	13.0	13.05	12.96	13.0	5200.0
2005-04-25	DJP	ETF	27.18	27.18	27.18	27.18	300.0
2005-04-25	DRIV	ETF	29.14	29.67	29.14	29.545	547058.0
2005-04-25	DSI	ETF	5.92	5.93	5.92	5.93	12000.0
2005-04-25	DUSA	ETF	10.29	10.42	9.86	9.95	79154.0
2005-04-25	DVY	ETF	59.35	59.66	59.22	59.66	393600.0
2005-04-25	EDEN	ETF	0.52	0.57	0.49	0.54	9803.0
2005-04-25	EDV	ETF	26.15	26.4	26.11	26.35	16800.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time