PREVIEW / etf_daily / 2005-04-26

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-26.parquet
  size:    14 KB
  rows:    257

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-26	SPY	ETF	115.96	116.77	115.15	115.2	72626000.0
2005-04-26	QQQ	ETF	35.29	35.7	35.04	35.05	108099464.0
2005-04-26	IWM	ETF	58.98	59.565	58.025	58.39	30991400.0
2005-04-26	DIA	ETF	102.06	102.62	101.43	101.51	6071100.0
2005-04-26	GLD	ETF	43.69	43.7	43.5	43.64	1531400.0
2005-04-26	TLT	ETF	91.99	92.05	91.34	91.6	549300.0
2005-04-26	AAA	ETF	65.35	65.35	65.22	65.35	1200.0
2005-04-26	ADRE	ETF	83.9	84.34	83.51	83.859	9984.0
2005-04-26	AFK	ETF	25.75	25.8	25.68	25.72	1700.0
2005-04-26	AGG	ETF	102.12	102.12	101.81	101.81	68800.0
2005-04-26	AIQ	ETF	48.5	48.5	46.8	47.5	24580.0
2005-04-26	ARB	ETF	42.25	42.45	40.93	41.04	372500.0
2005-04-26	BAB	ETF	47.31	47.36	46.6	46.6	17300.0
2005-04-26	BBH	ETF	52.75	53.1667	51.3333	52.0533	4331700.0
2005-04-26	BCM	ETF	59.7	59.7	59.0	59.24	14900.0
2005-04-26	BIS	ETF	598.4	598.4	587.2	598.4	25.0
2005-04-26	BITS	ETF	10.8	11.6	10.8	11.6	4533.0
2005-04-26	BKF	ETF	36.6	36.64	35.0	35.2	71400.0
2005-04-26	BNE	ETF	13.95	14.11	13.75	13.98	141900.0
2005-04-26	BRF	ETF	15.3	15.32	15.24	15.29	5900.0
2005-04-26	BTF	ETF	84.60000000000001	85.005	84.35	84.74999999999999	2420.0
2005-04-26	CBON	ETF	23.75	23.8	23.35	23.55	18668.0
2005-04-26	CDC	ETF	8.3	8.3	7.85	7.95	15700.0
2005-04-26	CDL	ETF	12.64	12.74	12.55	12.61	181700.0
2005-04-26	CEF	ETF	5.43	5.44	5.4	5.41	343200.0
2005-04-26	CEW	ETF	26.6	26.64	26.41	26.41	2600.0
2005-04-26	CGW	ETF	28.0	28.15	26.5	27.95	7300.0
2005-04-26	CHB	ETF	10.12	10.12	9.5	9.54	993900.0
2005-04-26	CHIC	ETF	11.1	11.1	10.94	10.97	182170.0
2005-04-26	CHIR	ETF	34.6299	34.86	33.8499	33.9501	1068868.0
2005-04-26	CID	ETF	9.41	9.52	9.41	9.42	3000.0
2005-04-26	CIL	ETF	26.02	26.02	26.02	26.02	600.0
2005-04-26	CIZ	ETF	20.05	20.05	20.0	20.0	200.0
2005-04-26	CN	ETF	26.75	27.0	26.62	27.0	14600.0
2005-04-26	CNXT	ETF	1.3	1.34	1.22	1.26	4102860.0
2005-04-26	CSB	ETF	31.92	32.11	31.8	32.03	25500.0
2005-04-26	CSM	ETF	2.3825	2.3825	2.3825	2.3825	2400.0
2005-04-26	CTEC	ETF	52.8	54.65	52.5	52.5	14509.800000000001
2005-04-26	CURE	ETF	0.2313	0.245	0.22	0.2225	999176.0
2005-04-26	CYA	ETF	168.8	170.0	160.0	162.0	1045.0
2005-04-26	CYB	ETF	4.19	4.25	4.12	4.12	44700.0
2005-04-26	CZA	ETF	10.1	10.12	10.1	10.12	12500.0
2005-04-26	DGT	ETF	63.0	63.12	63.0	63.12	400.0
2005-04-26	DIV	ETF	13.0	13.03	12.9	12.94	17300.0
2005-04-26	DRIV	ETF	29.76	30.49	29.39	29.56	773514.0
2005-04-26	DSI	ETF	5.855	5.91	5.855	5.91	7600.0
2005-04-26	DUSA	ETF	9.84	10.15	9.81	10.07	98674.0
2005-04-26	DVY	ETF	59.66	59.69	59.05	59.1	377100.0
2005-04-26	EDEN	ETF	0.59	0.59	0.52	0.56	62381.0
2005-04-26	EDV	ETF	26.2	26.25	26.12	26.22	12300.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time