PREVIEW / etf_daily / 2005-04-28

all etf daily files

  file:    by_date/etf_daily/2005/2005-04-28.parquet
  size:    14 KB
  rows:    255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-28	SPY	ETF	115.27	115.68	114.2	114.2	72481500.0
2005-04-28	QQQ	ETF	34.92	35.15	34.72	34.75	98661337.0
2005-04-28	IWM	ETF	58.135	58.15	56.875	56.875	30459400.0
2005-04-28	DIA	ETF	101.64	101.83	100.52	100.52	7083400.0
2005-04-28	GLD	ETF	43.16	43.27	42.99	43.0	2260300.0
2005-04-28	TLT	ETF	92.05	92.65	91.95	92.6	1062000.0
2005-04-28	AAA	ETF	61.99	62.42	61.86	62.2	3800.0
2005-04-28	ADRE	ETF	82.15	82.15	80.97	81.084	25640.0
2005-04-28	AFK	ETF	25.74	25.87	25.73	25.75	9800.0
2005-04-28	AGG	ETF	102.2	102.49	102.09	102.49	75900.0
2005-04-28	AIQ	ETF	47.6	47.6	46.5	47.0	19780.0
2005-04-28	ARB	ETF	42.0	42.3	41.7	41.86	238200.0
2005-04-28	BAB	ETF	45.18	45.26	44.81	44.84	24100.0
2005-04-28	BBH	ETF	52.0	52.0	50.94	51.0833	3316500.0
2005-04-28	BCM	ETF	58.93	59.34	58.85	59.34	20500.0
2005-04-28	BITS	ETF	11.04	11.16	10.68	10.76	5379.0
2005-04-28	BKF	ETF	34.0	34.0	32.7	32.7	20600.0
2005-04-28	BNE	ETF	13.74	13.74	12.17	12.29	959700.0
2005-04-28	BRF	ETF	15.3	15.4	15.3	15.37	3700.0
2005-04-28	BTF	ETF	84.64999999999999	84.64999999999999	83.75	84.3	880.0
2005-04-28	CBON	ETF	24.0	24.0	23.5	23.8	8510.0
2005-04-28	CDC	ETF	7.55	7.69	7.5	7.69	1600.0
2005-04-28	CDL	ETF	12.59	12.75	12.44	12.45	267100.0
2005-04-28	CEF	ETF	5.4	5.4	5.27	5.29	332100.0
2005-04-28	CEW	ETF	26.26	26.26	26.26	26.26	200.0
2005-04-28	CGW	ETF	28.1	28.1	28.05	28.05	7100.0
2005-04-28	CHB	ETF	9.7	9.74	9.15	9.42	840200.0
2005-04-28	CHIC	ETF	10.93	11.08	10.79	10.92	205596.0
2005-04-28	CHIR	ETF	33.3201	34.2999	33.2199	33.8301	2220594.0
2005-04-28	CIL	ETF	26.1	26.3	26.1	26.15	4200.0
2005-04-28	CIZ	ETF	20.15	20.5	20.15	20.5	1100.0
2005-04-28	CN	ETF	26.83	26.9	26.75	26.89	3000.0
2005-04-28	CNXT	ETF	1.18	1.2	1.1	1.12	15774789.0
2005-04-28	CSB	ETF	31.47	31.61	31.29	31.44	11600.0
2005-04-28	CSM	ETF	2.38	2.38	2.38	2.38	6800.0
2005-04-28	CTEC	ETF	54.199999999999996	54.199999999999996	51.1	52.35	11600.400000000001
2005-04-28	CURE	ETF	0.1988	0.2	0.1787	0.18	6891152.0
2005-04-28	CYA	ETF	152.0	155.0	149.0	151.8	275.0
2005-04-28	CYB	ETF	3.8	3.8	3.4	3.4	48100.0
2005-04-28	CZA	ETF	10.2	10.2	10.2	10.2	1000.0
2005-04-28	DGT	ETF	62.8	62.8	62.3	62.38	1600.0
2005-04-28	DIG	ETF	11.3125	11.3125	11.0125	11.0125	9840.0
2005-04-28	DIV	ETF	12.93	13.03	12.93	13.02	5800.0
2005-04-28	DRIV	ETF	28.21	28.3	26.6	26.99	2992334.0
2005-04-28	DSI	ETF	5.835	5.835	5.835	5.835	2000.0
2005-04-28	DUSA	ETF	9.97	10.16	9.77	10.0	129395.0
2005-04-28	DVY	ETF	59.46	59.46	58.79	58.83	358100.0
2005-04-28	EDEN	ETF	0.56	0.639	0.55	0.55	4908.0
2005-04-28	EDV	ETF	26.2	26.22	26.12	26.13	6500.0
2005-04-28	EEM	ETF	22.0556	22.0556	21.77	21.8111	5853600.0

> showing 50 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time