PREVIEW / etf_daily / 2005-05-02

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-02.parquet
  size:    14 KB
  rows:    259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-02	SPY	ETF	116.07	116.41	115.52	116.4	56026400.0
2005-05-02	QQQ	ETF	35.1	35.2636	34.886	35.12	68205394.0
2005-05-02	IWM	ETF	57.78	58.24	57.535	58.21	25063400.0
2005-05-02	DIA	ETF	102.24	102.6	101.86	102.58	5349200.0
2005-05-02	GLD	ETF	43.13	43.17	42.81	42.88	1707400.0
2005-05-02	TLT	ETF	92.15	92.26	91.71	92.09	1358200.0
2005-05-02	AAA	ETF	62.45	62.55	61.79	61.89	23400.0
2005-05-02	ADRE	ETF	82.95	82.95	81.96	82.47	5224.0
2005-05-02	AFK	ETF	25.85	26.27	25.85	26.27	11100.0
2005-05-02	AGG	ETF	102.09	102.1	101.85	101.99	54800.0
2005-05-02	AIQ	ETF	55.0	55.45	54.0	54.5	50620.0
2005-05-02	ARB	ETF	42.0	42.87	42.0	42.8	266600.0
2005-05-02	BAB	ETF	45.73	46.09	45.59	46.0	43200.0
2005-05-02	BBH	ETF	51.85	51.97	51.63	51.8267	1334700.0
2005-05-02	BCM	ETF	59.56	60.19	59.55	59.86	20400.0
2005-05-02	BITS	ETF	10.64	10.8	10.0	10.36	11787.0
2005-05-02	BKF	ETF	33.56	35.47	33.56	34.24	65300.0
2005-05-02	BNE	ETF	13.05	13.12	12.71	13.07	468300.0
2005-05-02	BOSS	ETF	23.0	23.0	23.0	23.0	200.0
2005-05-02	BRF	ETF	15.37	15.5	15.37	15.49	11000.0
2005-05-02	BTF	ETF	84.39999999999999	84.7	84.39999999999999	84.55	2380.0
2005-05-02	CBON	ETF	23.85	24.29	23.85	24.0	6095.0
2005-05-02	CDC	ETF	6.7	7.59	6.7	7.59	5100.0
2005-05-02	CDL	ETF	12.65	12.72	12.45	12.55	269200.0
2005-05-02	CEF	ETF	5.35	5.36	5.25	5.35	319400.0
2005-05-02	CEW	ETF	26.25	26.26	26.25	26.25	1100.0
2005-05-02	CGW	ETF	27.3	27.69	27.3	27.64	44800.0
2005-05-02	CHB	ETF	9.46	9.72	9.38	9.63	339600.0
2005-05-02	CHIC	ETF	10.66	10.86	10.31	10.44	226352.0
2005-05-02	CHIR	ETF	34.2099	34.4799	34.0599	34.4301	1063459.0
2005-05-02	CIL	ETF	26.26	26.26	26.17	26.17	2600.0
2005-05-02	CIZ	ETF	20.6	20.8	20.6	20.8	800.0
2005-05-02	CN	ETF	26.85	26.99	26.8	26.99	20600.0
2005-05-02	CNXT	ETF	1.14	1.15	1.09	1.11	6841637.0
2005-05-02	CPI	ETF	18.85	22.2	18.85	22.0	21500.0
2005-05-02	CSB	ETF	31.5	31.7	31.41	31.54	4800.0
2005-05-02	CTEC	ETF	52.0	54.05	51.5	53.49999999999999	11800.0
2005-05-02	CURE	ETF	0.2087	0.26	0.1975	0.2537	7517656.0
2005-05-02	CYA	ETF	144.8	150.0	144.8	150.0	450.0
2005-05-02	CYB	ETF	3.5	3.59	3.4	3.53	3900.0
2005-05-02	DGT	ETF	62.88	63.03	62.82	62.94	56500.0
2005-05-02	DIG	ETF	11.0875	11.0875	11.0625	11.0625	1840.0
2005-05-02	DIV	ETF	12.99	13.2	12.99	13.0	64300.0
2005-05-02	DRIV	ETF	26.8	26.91	25.56	26.21	1123883.0
2005-05-02	DUSA	ETF	10.45	10.49	10.12	10.37	66380.0
2005-05-02	DVY	ETF	59.61	60.05	59.55	60.05	332000.0
2005-05-02	EDEN	ETF	0.7	0.78	0.7	0.7	37652.0
2005-05-02	EDV	ETF	26.07	26.22	26.07	26.19	13900.0
2005-05-02	EEM	ETF	22.3611	22.6667	22.2222	22.4	8076600.0
2005-05-02	EFA	ETF	52.0167	52.16	51.9167	52.0833	6243000.0

> showing 50 of 259 rows — these rows as CSV

> unlock the full archive -- $79 one-time