PREVIEW / etf_daily / 2005-05-04

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-04.parquet
  size:    14 KB
  rows:    259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-04	SPY	ETF	116.65	117.75	116.28	117.5	81055700.0
2005-05-04	QQQ	ETF	35.29	35.832	35.24	35.728	90934885.0
2005-05-04	IWM	ETF	58.385	59.275	58.215	59.15	23520000.0
2005-05-04	DIA	ETF	103.01	103.93	102.67	103.77	8803600.0
2005-05-04	GLD	ETF	42.87	42.92	42.73	42.9	607600.0
2005-05-04	TLT	ETF	91.45	91.72	91.05	91.53	2211500.0
2005-05-04	AAA	ETF	59.8	60.08	59.8	60.0	25100.0
2005-05-04	ADRE	ETF	81.7	84.72	81.7	84.72	4592.0
2005-05-04	AFK	ETF	26.15	26.15	25.95	25.95	4200.0
2005-05-04	AGG	ETF	101.92	102.09	101.65	102.03	63900.0
2005-05-04	AIQ	ETF	50.0	51.1	48.9	50.9	34820.0
2005-05-04	ARB	ETF	40.95	40.95	39.49	39.53	597600.0
2005-05-04	BAB	ETF	46.46	47.57	46.46	47.56	23000.0
2005-05-04	BBH	ETF	53.0367	53.5533	52.94	53.54	1706400.0
2005-05-04	BCM	ETF	59.59	60.08	59.59	59.99	9000.0
2005-05-04	BITS	ETF	10.28	10.52	9.8	10.04	3450.0
2005-05-04	BKF	ETF	35.15	35.15	34.55	34.6	17800.0
2005-05-04	BNE	ETF	12.93	13.14	12.88	13.0	268400.0
2005-05-04	BRF	ETF	15.46	15.46	15.41	15.41	9900.0
2005-05-04	BTF	ETF	84.74999999999999	85.0	84.04999999999998	85.0	2740.0
2005-05-04	CBON	ETF	23.86	24.0	23.68	23.71	13421.0
2005-05-04	CDC	ETF	7.65	7.79	7.65	7.79	1500.0
2005-05-04	CDL	ETF	12.43	12.65	12.41	12.57	427100.0
2005-05-04	CEF	ETF	5.4	5.42	5.35	5.41	336500.0
2005-05-04	CEW	ETF	26.32	26.45	26.32	26.45	900.0
2005-05-04	CGW	ETF	28.11	28.11	28.11	28.11	100.0
2005-05-04	CHB	ETF	10.02	10.19	9.92	10.11	569300.0
2005-05-04	CHIC	ETF	10.56	10.84	10.56	10.82	193301.0
2005-05-04	CHIR	ETF	34.8501	35.4399	34.5201	35.37	1243038.0
2005-05-04	CIZ	ETF	20.7	20.7	20.7	20.7	100.0
2005-05-04	CN	ETF	27.43	27.75	27.43	27.75	6900.0
2005-05-04	CNXT	ETF	1.055	1.1	0.95	1.1	24811671.0
2005-05-04	CPI	ETF	21.8	22.1	21.7	22.1	17000.0
2005-05-04	CSB	ETF	31.8	31.94	31.62	31.94	5700.0
2005-05-04	CSM	ETF	2.385	2.3875	2.385	2.3875	12000.0
2005-05-04	CTEC	ETF	55.49999999999999	57.75	55.0	55.05	13236.800000000001
2005-05-04	CURE	ETF	0.2462	0.2587	0.2275	0.235	3026152.0
2005-05-04	CYA	ETF	160.0	165.0	160.0	165.0	220.0
2005-05-04	CYB	ETF	3.4	3.4	3.2	3.27	7800.0
2005-05-04	CZA	ETF	10.3	10.3	10.22	10.22	17300.0
2005-05-04	DGT	ETF	63.6	63.63	63.21	63.59	5200.0
2005-05-04	DIG	ETF	11.3125	11.5	11.3125	11.5	1680.0
2005-05-04	DIV	ETF	13.24	13.29	13.2	13.29	14700.0
2005-05-04	DRIV	ETF	26.71	28.02	26.7	27.98	1215049.0
2005-05-04	DSI	ETF	6.0	6.025	6.0	6.015	9400.0
2005-05-04	DUSA	ETF	10.74	10.74	10.32	10.49	41542.0
2005-05-04	DVY	ETF	60.34	60.83	60.07	60.78	545700.0
2005-05-04	EDEN	ETF	0.85	0.85	0.76	0.79	70273.0
2005-05-04	EDV	ETF	26.2	26.2	26.0	26.04	5000.0
2005-05-04	EEM	ETF	22.4444	23.0633	22.4444	22.9889	13998600.0

> showing 50 of 259 rows — these rows as CSV

> unlock the full archive -- $79 one-time