PREVIEW / etf_daily / 2005-05-05

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-05.parquet
  size:    14 KB
  rows:    260

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-05	SPY	ETF	117.67	118.0	116.74	117.46	96906700.0
2005-05-05	QQQ	ETF	35.75	35.924	35.53	35.76	79625223.0
2005-05-05	IWM	ETF	59.2	59.58	58.73	59.14	38436800.0
2005-05-05	DIA	ETF	103.81	104.08	102.99	103.5	8842100.0
2005-05-05	GLD	ETF	42.96	42.96	42.71	42.91	319300.0
2005-05-05	TLT	ETF	91.3	91.84	91.21	91.74	1757900.0
2005-05-05	AAA	ETF	60.76	61.2	60.65	60.95	7300.0
2005-05-05	ADRE	ETF	84.95	85.63	84.81	85.19	2912.0
2005-05-05	AFK	ETF	25.9	26.11	25.9	25.98	8400.0
2005-05-05	AGG	ETF	102.1	102.3	101.9	102.1	86400.0
2005-05-05	AIQ	ETF	50.9	53.05	50.9	51.9	16340.0
2005-05-05	ARB	ETF	39.75	39.88	39.08	39.55	397900.0
2005-05-05	BAB	ETF	47.8	48.57	47.72	48.09	18700.0
2005-05-05	BBH	ETF	53.4567	53.6367	52.99	53.3233	1569300.0
2005-05-05	BCM	ETF	59.99	60.17	59.66	59.66	8400.0
2005-05-05	BIS	ETF	609.6	609.6	609.6	609.6	43.75
2005-05-05	BITS	ETF	9.92	10.32	9.72	10.32	3024.0
2005-05-05	BKF	ETF	34.65	35.45	33.7	34.25	49100.0
2005-05-05	BNE	ETF	13.0	13.04	12.62	12.77	134800.0
2005-05-05	BOSS	ETF	22.72	23.1	22.72	23.1	100.0
2005-05-05	BRF	ETF	15.45	15.47	15.45	15.46	10800.0
2005-05-05	BTF	ETF	85.0	85.15	84.8	84.89999999999999	2880.0
2005-05-05	CBON	ETF	24.0	25.5	23.85	25.11	23644.0
2005-05-05	CDC	ETF	8.0	8.1	8.0	8.1	1400.0
2005-05-05	CDL	ETF	12.58	12.68	12.53	12.58	399000.0
2005-05-05	CEF	ETF	5.42	5.42	5.33	5.39	261900.0
2005-05-05	CEW	ETF	26.35	26.35	26.35	26.35	1200.0
2005-05-05	CGW	ETF	28.0	28.0	28.0	28.0	1000.0
2005-05-05	CHB	ETF	10.11	10.2	9.91	10.06	514500.0
2005-05-05	CHIC	ETF	10.84	11.16	10.74	11.05	222749.0
2005-05-05	CHIR	ETF	35.19	35.4999	34.7499	35.4699	1188490.0
2005-05-05	CN	ETF	27.75	27.75	27.16	27.4	9600.0
2005-05-05	CNXT	ETF	1.075	1.1103	1.07	1.1	6353265.0
2005-05-05	CPI	ETF	22.02	22.75	22.02	22.75	15300.0
2005-05-05	CSB	ETF	31.94	31.94	31.92	31.92	300.0
2005-05-05	CSM	ETF	2.3875	2.3875	2.3875	2.3875	800.0
2005-05-05	CTEC	ETF	55.0	56.39999999999999	54.5	54.5	5830.200000000001
2005-05-05	CURE	ETF	0.2338	0.2338	0.215	0.215	2775032.0
2005-05-05	CYA	ETF	167.8	169.8	167.8	168.2	340.0
2005-05-05	CYB	ETF	3.27	3.4	3.27	3.34	4500.0
2005-05-05	CZA	ETF	10.22	10.27	10.22	10.22	5100.0
2005-05-05	DGT	ETF	63.5	63.88	63.5	63.8	2300.0
2005-05-05	DIG	ETF	11.525	11.525	11.525	11.525	1840.0
2005-05-05	DIV	ETF	13.24	13.26	13.2	13.23	7400.0
2005-05-05	DRIV	ETF	28.1	28.17	25.958	26.1	1660232.0
2005-05-05	DSI	ETF	5.985	5.985	5.985	5.985	12000.0
2005-05-05	DUSA	ETF	10.41	10.41	9.71	9.73	166208.0
2005-05-05	DVY	ETF	60.99	61.0	60.21	60.65	583100.0
2005-05-05	EDEN	ETF	0.85	0.88	0.8	0.85	34787.0
2005-05-05	EDV	ETF	26.0	26.09	25.92	25.98	7400.0

> showing 50 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time