PREVIEW / etf_daily / 2005-05-06

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-06.parquet
  size:    14 KB
  rows:    258

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-06	SPY	ETF	117.93	117.99	117.06	117.09	67415400.0
2005-05-06	QQQ	ETF	35.97	36.02	35.723	35.857	77397625.0
2005-05-06	IWM	ETF	59.645	59.725	59.08	59.35	23372200.0
2005-05-06	DIA	ETF	103.92	104.05	103.4	103.43	5379900.0
2005-05-06	GLD	ETF	42.43	42.63	42.34	42.52	3722700.0
2005-05-06	TLT	ETF	90.93	91.2	90.81	91.06	850600.0
2005-05-06	AAA	ETF	61.6	61.76	61.5	61.6	7000.0
2005-05-06	ADRE	ETF	85.9	85.91	85.446	85.63	3020.0
2005-05-06	AFK	ETF	26.0	26.09	25.9	25.9	1900.0
2005-05-06	AGG	ETF	101.83	101.85	101.53	101.72	70000.0
2005-05-06	AIQ	ETF	52.95	54.225	52.25	53.45	32280.0
2005-05-06	ARB	ETF	39.9	39.97	39.13	39.6	280800.0
2005-05-06	BAB	ETF	48.02	48.48	47.83	48.17	18400.0
2005-05-06	BBH	ETF	53.6133	53.6167	52.9133	53.25	1373100.0
2005-05-06	BCM	ETF	59.8	60.52	59.8	60.52	17400.0
2005-05-06	BIS	ETF	611.2	611.2	611.2	611.2	1.25
2005-05-06	BITS	ETF	10.396	12.0	10.04	11.6	14551.0
2005-05-06	BKF	ETF	34.35	34.38	33.9	34.1	13800.0
2005-05-06	BNE	ETF	12.74	12.88	12.61	12.85	158200.0
2005-05-06	BOSS	ETF	22.82	23.1	22.82	23.1	100.0
2005-05-06	BRF	ETF	15.43	15.43	15.4	15.4	8100.0
2005-05-06	BTF	ETF	84.60000000000001	85.6	84.60000000000001	85.39999999999999	1020.0
2005-05-06	CBON	ETF	25.5	27.1	25.01	26.42	61086.0
2005-05-06	CDC	ETF	8.15	8.15	8.05	8.05	600.0
2005-05-06	CDL	ETF	12.65	12.7	12.25	12.28	408200.0
2005-05-06	CEF	ETF	5.31	5.36	5.25	5.3	345900.0
2005-05-06	CGW	ETF	28.0	28.02	28.0	28.02	7100.0
2005-05-06	CHB	ETF	10.08	10.13	9.87	9.9	303400.0
2005-05-06	CHIC	ETF	11.03	11.17	11.0	11.08	86997.0
2005-05-06	CHIR	ETF	35.5599	35.88	35.4801	35.7801	957412.0
2005-05-06	CIZ	ETF	20.85	20.9	20.85	20.9	700.0
2005-05-06	CN	ETF	27.33	27.35	27.0	27.33	2500.0
2005-05-06	CNXT	ETF	1.1	1.15	1.09	1.14	4952516.0
2005-05-06	CPI	ETF	22.9	22.9	22.25	22.25	7500.0
2005-05-06	CSB	ETF	31.43	31.8	31.43	31.8	14300.0
2005-05-06	CTEC	ETF	55.199999999999996	55.449999999999996	53.099999999999994	53.65	2877.0
2005-05-06	CURE	ETF	0.2288	0.2662	0.2288	0.2562	5622600.0
2005-05-06	CYA	ETF	167.8	171.0	167.8	169.0	650.0
2005-05-06	CYB	ETF	3.44	3.55	3.36	3.46	13900.0
2005-05-06	CZA	ETF	10.2	10.28	10.2	10.28	3800.0
2005-05-06	DIG	ETF	11.525	11.525	11.525	11.525	240.0
2005-05-06	DIV	ETF	13.25	13.25	13.16	13.16	8300.0
2005-05-06	DRIV	ETF	26.44	26.69	25.79	26.5	979769.0
2005-05-06	DSI	ETF	5.925	5.98	5.925	5.97	5200.0
2005-05-06	DUSA	ETF	9.8	10.0	9.75	9.81	51337.0
2005-05-06	DVY	ETF	60.95	60.98	60.35	60.45	534300.0
2005-05-06	EDEN	ETF	0.81	0.88	0.761	0.819	26555.0
2005-05-06	EDV	ETF	26.01	26.08	25.95	26.08	16500.0
2005-05-06	EEM	ETF	23.0778	23.2611	23.0778	23.1722	5188500.0
2005-05-06	EFA	ETF	52.8833	52.9167	52.6033	52.6633	1951500.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time