PREVIEW / etf_daily / 2005-05-09

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-09.parquet
  size:    14 KB
  rows:    255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-09	SPY	ETF	117.21	118.08	117.05	117.82	43750500.0
2005-05-09	QQQ	ETF	35.87	36.06	35.657	36.03	66371706.0
2005-05-09	IWM	ETF	59.33	60.0	59.035	59.92	19355600.0
2005-05-09	DIA	ETF	103.46	103.88	103.21	103.75	3912600.0
2005-05-09	GLD	ETF	42.54	42.61	42.48	42.55	600000.0
2005-05-09	TLT	ETF	91.01	91.24	91.0	91.15	327800.0
2005-05-09	AAA	ETF	60.25	60.3	59.0	60.0	22700.0
2005-05-09	ADRE	ETF	86.07	86.07	85.42	85.96	12392.0
2005-05-09	AFK	ETF	25.95	26.1	25.9	25.95	3000.0
2005-05-09	AGG	ETF	101.63	101.66	101.51	101.64	70300.0
2005-05-09	AIQ	ETF	52.95	54.5	52.05	53.75	19320.0
2005-05-09	ARB	ETF	39.45	39.79	38.88	39.53	270200.0
2005-05-09	BAB	ETF	47.81	47.97	47.47	47.65	19200.0
2005-05-09	BBH	ETF	53.58	53.8467	53.15	53.75	1906200.0
2005-05-09	BCM	ETF	60.58	61.41	60.58	61.322	12400.0
2005-05-09	BIS	ETF	638.4	638.4	638.4	638.4	3.125
2005-05-09	BITS	ETF	12.4	13.0	11.896	12.444	22500.0
2005-05-09	BKF	ETF	34.11	34.11	33.8	33.8	6800.0
2005-05-09	BNE	ETF	12.85	12.85	12.5	12.7	154700.0
2005-05-09	BRF	ETF	15.38	15.4	15.35	15.35	2100.0
2005-05-09	BTF	ETF	85.1	85.39999999999999	84.85	85.0	4420.0
2005-05-09	CBON	ETF	26.02	27.0	26.02	26.72	13837.0
2005-05-09	CDC	ETF	8.01	8.2	8.0	8.2	5500.0
2005-05-09	CDL	ETF	12.29	12.3	12.0	12.1	423800.0
2005-05-09	CEF	ETF	5.3	5.37	5.28	5.28	220200.0
2005-05-09	CHB	ETF	9.9	10.18	9.9	10.15	616700.0
2005-05-09	CHIC	ETF	11.02	11.21	11.0	11.16	97849.0
2005-05-09	CHIR	ETF	35.7201	35.8899	35.3799	35.8899	743523.0
2005-05-09	CIL	ETF	26.3	26.3	26.3	26.3	200.0
2005-05-09	CN	ETF	27.28	27.63	27.26	27.62	12000.0
2005-05-09	CNXT	ETF	1.14	1.15	1.1	1.12	3692757.0
2005-05-09	CPI	ETF	22.35	22.35	22.25	22.25	600.0
2005-05-09	CSB	ETF	31.63	31.69	31.3	31.52	13100.0
2005-05-09	CSM	ETF	2.385	2.3875	2.385	2.3875	10000.0
2005-05-09	CTEC	ETF	53.75	54.85	49.199999999999996	49.65	16803.600000000002
2005-05-09	CURE	ETF	0.2662	0.2888	0.2537	0.2775	3674752.0
2005-05-09	CYA	ETF	168.0	168.0	168.0	168.0	45.0
2005-05-09	CYB	ETF	3.41	3.47	3.28	3.4	7700.0
2005-05-09	CZA	ETF	10.27	10.32	10.26	10.32	6200.0
2005-05-09	DGT	ETF	63.65	63.79	63.62	63.62	3400.0
2005-05-09	DIV	ETF	13.19	13.23	13.15	13.22	11400.0
2005-05-09	DRIV	ETF	26.43	26.59	25.87	26.1	786886.0
2005-05-09	DSI	ETF	5.945	5.945	5.94	5.94	1600.0
2005-05-09	DUSA	ETF	10.06	10.38	9.9	10.28	292799.0
2005-05-09	DVY	ETF	60.59	60.83	60.3	60.83	345100.0
2005-05-09	EDEN	ETF	0.71	0.8	0.71	0.8	11450.0
2005-05-09	EDV	ETF	26.12	26.13	26.01	26.06	8200.0
2005-05-09	EEM	ETF	23.0	23.2589	23.0	23.1933	2353500.0
2005-05-09	EFA	ETF	52.5833	52.7967	52.4833	52.7833	2148900.0
2005-05-09	ELV	ETF	67.0	68.25	66.76	68.0	2725400.0

> showing 50 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time