PREVIEW / etf_daily / 2005-05-10

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-10.parquet
  size:    15 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-10	SPY	ETF	117.36	117.5	116.39	116.6	74613500.0
2005-05-10	QQQ	ETF	35.859	35.96	35.619	35.766	77475651.0
2005-05-10	IWM	ETF	59.575	59.92	59.015	59.205	28207600.0
2005-05-10	DIA	ETF	103.36	103.49	102.5	102.7	6964900.0
2005-05-10	GLD	ETF	42.71	42.79	42.58	42.64	461000.0
2005-05-10	TLT	ETF	91.36	91.8	91.34	91.8	495500.0
2005-05-10	AAA	ETF	60.63	60.68	59.83	59.94	14700.0
2005-05-10	ADRE	ETF	86.0	86.0	84.4	84.4	8376.0
2005-05-10	AFK	ETF	25.82	26.29	25.82	26.28	5400.0
2005-05-10	AGG	ETF	101.87	101.95	101.57	101.75	133700.0
2005-05-10	AIQ	ETF	53.25	53.4	52.05	52.5	29260.0
2005-05-10	ARB	ETF	39.55	40.03	39.0	39.59	333900.0
2005-05-10	BAB	ETF	46.82	46.96	46.47	46.73	27600.0
2005-05-10	BBH	ETF	53.6667	54.75	53.4833	54.2167	2071800.0
2005-05-10	BCM	ETF	61.34	61.59	60.98	61.05	22800.0
2005-05-10	BIS	ETF	654.4	675.2	654.4	675.2	20.0
2005-05-10	BITS	ETF	12.6	12.6	9.64	10.4	62998.0
2005-05-10	BKF	ETF	33.6	33.89	33.09	33.09	11200.0
2005-05-10	BNE	ETF	12.69	12.69	12.36	12.36	165600.0
2005-05-10	BRF	ETF	15.35	15.47	15.31	15.34	23100.0
2005-05-10	BTF	ETF	84.94999999999999	84.94999999999999	84.35	84.35	1920.0
2005-05-10	CBON	ETF	26.5	27.2	26.45	26.83	3800.0
2005-05-10	CDC	ETF	8.0	8.0	7.02	7.1	15300.0
2005-05-10	CDL	ETF	12.13	12.15	11.92	11.98	617300.0
2005-05-10	CEF	ETF	5.3	5.37	5.3	5.33	246700.0
2005-05-10	CEW	ETF	26.35	26.35	26.35	26.35	700.0
2005-05-10	CHB	ETF	10.05	10.05	9.79	9.88	387400.0
2005-05-10	CHIC	ETF	11.03	11.14	10.85	10.99	108388.0
2005-05-10	CHIR	ETF	35.7999	35.88	35.31	35.3799	1034302.0
2005-05-10	CIL	ETF	26.3	26.3	26.3	26.3	200.0
2005-05-10	CN	ETF	27.77	28.05	27.77	27.95	15300.0
2005-05-10	CNXT	ETF	1.1	1.14	1.07	1.11	4534948.0
2005-05-10	CPI	ETF	22.2	22.25	22.2	22.25	5600.0
2005-05-10	CSB	ETF	31.2	31.3	31.1	31.19	12600.0
2005-05-10	CSM	ETF	2.3875	2.3875	2.385	2.3875	10400.0
2005-05-10	CTEC	ETF	50.35	51.25	50.0	50.9	9676.2
2005-05-10	CURE	ETF	0.2762	0.2888	0.25	0.2575	2105760.0
2005-05-10	CYA	ETF	168.0	168.0	144.6	146.0	1560.0
2005-05-10	CYB	ETF	3.35	3.39	3.35	3.39	2100.0
2005-05-10	CZA	ETF	10.3	10.3	10.3	10.3	2000.0
2005-05-10	DGT	ETF	63.4	63.4	63.35	63.35	500.0
2005-05-10	DIG	ETF	11.6	11.6	11.5875	11.5875	800.0
2005-05-10	DIV	ETF	13.2	13.23	13.13	13.18	21000.0
2005-05-10	DRIV	ETF	26.1	26.15	25.06	25.23	1548234.0
2005-05-10	DSI	ETF	5.935	5.94	5.895	5.94	9600.0
2005-05-10	DUSA	ETF	10.18	10.18	9.76	9.91	45218.0
2005-05-10	DVY	ETF	60.7	60.7	60.22	60.43	449400.0
2005-05-10	EDEN	ETF	0.74	0.85	0.73	0.73	20200.0
2005-05-10	EDV	ETF	26.11	26.2	26.11	26.2	4000.0
2005-05-10	EEM	ETF	22.9111	22.9867	22.6667	22.6722	11310300.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time