PREVIEW / etf_daily / 2005-05-12

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-12.parquet
  size:    14 KB
  rows:    257

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-12	SPY	ETF	117.32	117.59	115.95	115.95	95086800.0
2005-05-12	QQQ	ETF	36.0	36.2	35.656	35.85	116671463.0
2005-05-12	IWM	ETF	59.4	59.575	58.185	58.3	30449600.0
2005-05-12	DIA	ETF	103.02	103.34	101.93	101.93	5534400.0
2005-05-12	GLD	ETF	42.41	42.48	41.97	42.16	1878700.0
2005-05-12	TLT	ETF	92.0	92.47	91.72	92.44	657000.0
2005-05-12	AAA	ETF	59.4	59.4	59.2	59.23	5000.0
2005-05-12	ADRE	ETF	83.6	84.35	82.819	82.876	3488.0
2005-05-12	AFK	ETF	26.4	26.4	26.22	26.22	17900.0
2005-05-12	AGG	ETF	101.84	102.17	101.65	102.16	83400.0
2005-05-12	AIQ	ETF	50.8	51.35	49.3	50.3	20040.0
2005-05-12	ARB	ETF	39.41	40.0	39.11	39.57	258600.0
2005-05-12	BAB	ETF	47.02	47.79	46.99	47.0	15700.0
2005-05-12	BBH	ETF	54.47	54.7667	53.6733	54.0	3313800.0
2005-05-12	BCM	ETF	60.28	60.28	59.57	59.85	8900.0
2005-05-12	BIS	ETF	659.2	676.8	632.0	670.4	25.0
2005-05-12	BITS	ETF	10.4	10.6	10.4	10.48	10852.0
2005-05-12	BKF	ETF	31.68	31.68	30.75	30.97	34400.0
2005-05-12	BNE	ETF	12.5	12.5	11.94	12.02	301100.0
2005-05-12	BRF	ETF	15.29	15.29	15.2	15.21	5700.0
2005-05-12	BTF	ETF	84.0	84.19999999999999	83.75	83.75	1780.0
2005-05-12	CBON	ETF	27.1	27.5	26.63	26.91	31546.0
2005-05-12	CDC	ETF	6.56	6.56	6.3	6.32	7900.0
2005-05-12	CDL	ETF	11.68	11.75	11.56	11.59	1024200.0
2005-05-12	CEF	ETF	5.3	5.3	5.22	5.23	283400.0
2005-05-12	CEW	ETF	26.59	26.59	26.4	26.4	1600.0
2005-05-12	CHB	ETF	10.0	10.03	9.86	9.93	346800.0
2005-05-12	CHIC	ETF	11.04	11.22	10.86	10.96	99799.0
2005-05-12	CHIR	ETF	35.4501	35.6799	35.0001	35.2599	1006414.0
2005-05-12	CIL	ETF	26.4	26.4	26.3	26.3	2100.0
2005-05-12	CN	ETF	27.5	27.61	27.21	27.21	21500.0
2005-05-12	CNXT	ETF	1.125	1.16	1.11	1.15	5879549.0
2005-05-12	CPI	ETF	22.5	22.5	22.4	22.4	800.0
2005-05-12	CSB	ETF	31.4	31.5	31.16	31.23	10600.0
2005-05-12	CSM	ETF	2.3875	2.3875	2.3875	2.3875	1200.0
2005-05-12	CTEC	ETF	51.199999999999996	51.699999999999996	51.1	51.25	1336.6000000000001
2005-05-12	CURE	ETF	0.245	0.2525	0.2437	0.2437	1258088.0
2005-05-12	CYA	ETF	132.6	134.0	127.0	129.8	610.0
2005-05-12	CYB	ETF	3.15	3.25	3.02	3.25	12300.0
2005-05-12	CZA	ETF	10.22	10.22	10.22	10.22	1100.0
2005-05-12	DGT	ETF	63.34	63.34	62.79	62.79	1200.0
2005-05-12	DIG	ETF	11.125	11.125	10.75	10.75	4320.0
2005-05-12	DIV	ETF	13.24	13.28	13.19	13.27	15800.0
2005-05-12	DRIV	ETF	24.0	24.1	22.97	23.14	1335096.0
2005-05-12	DUSA	ETF	9.65	10.07	9.65	9.9	79309.0
2005-05-12	DVY	ETF	60.68	60.68	59.74	59.88	578300.0
2005-05-12	EDEN	ETF	0.69	0.69	0.65	0.68	40980.0
2005-05-12	EDV	ETF	26.34	26.37	26.23	26.23	6400.0
2005-05-12	EEM	ETF	22.7278	22.7889	22.3333	22.3889	7258500.0
2005-05-12	EFA	ETF	51.99	52.05	51.5333	51.6333	5169600.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time