PREVIEW / etf_daily / 2005-05-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-13.parquet
  size:    14 KB
  rows:    259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-13	SPY	ETF	116.3	116.62	114.8	115.72	85267000.0
2005-05-13	QQQ	ETF	35.99	36.47	35.888	36.24	133310016.0
2005-05-13	IWM	ETF	58.5	58.605	57.445	58.09	37347200.0
2005-05-13	DIA	ETF	102.23	102.47	100.86	101.67	11750400.0
2005-05-13	GLD	ETF	42.12	42.12	41.83	41.95	802600.0
2005-05-13	TLT	ETF	92.71	93.02	92.57	92.8	1698100.0
2005-05-13	AAA	ETF	58.99	60.35	58.75	58.77	19600.0
2005-05-13	ADRE	ETF	83.0	83.209	82.484	82.74	1240.0
2005-05-13	AFK	ETF	26.32	26.38	26.22	26.22	1000.0
2005-05-13	AGG	ETF	102.26	102.34	102.12	102.26	52900.0
2005-05-13	AIQ	ETF	49.95	50.5	48.25	48.9	14420.0
2005-05-13	ARB	ETF	39.57	39.85	39.05	39.32	150800.0
2005-05-13	BAB	ETF	48.16	48.61	47.69	47.96	31300.0
2005-05-13	BBH	ETF	53.92	54.0	53.0033	53.9	3626100.0
2005-05-13	BCM	ETF	59.61	59.61	58.72	58.72	4100.0
2005-05-13	BIS	ETF	656.0	656.0	656.0	656.0	4.375
2005-05-13	BITS	ETF	10.28	10.68	9.6	10.44	8485.0
2005-05-13	BKF	ETF	31.07	31.94	30.8	31.05	92500.0
2005-05-13	BNE	ETF	11.99	12.21	11.65	11.84	226000.0
2005-05-13	BRF	ETF	15.25	15.32	15.25	15.3	5400.0
2005-05-13	BTF	ETF	83.6	83.9	83.0	83.49999999999999	1680.0
2005-05-13	CBON	ETF	26.63	26.85	26.25	26.75	18445.0
2005-05-13	CDC	ETF	6.4	6.58	6.36	6.36	2300.0
2005-05-13	CDL	ETF	11.55	11.69	11.5	11.56	656100.0
2005-05-13	CEF	ETF	5.24	5.3	5.21	5.23	287300.0
2005-05-13	CEW	ETF	26.38	26.38	26.38	26.38	200.0
2005-05-13	CGW	ETF	28.45	28.45	28.45	28.45	2500.0
2005-05-13	CHB	ETF	9.9	9.93	9.47	9.6	471800.0
2005-05-13	CHIC	ETF	11.03	11.05	10.62	10.68	130846.0
2005-05-13	CHIR	ETF	35.46	35.8599	35.0199	35.4399	859574.0
2005-05-13	CIL	ETF	26.24	26.24	26.24	26.24	100.0
2005-05-13	CIZ	ETF	21.0	21.0	21.0	21.0	500.0
2005-05-13	CN	ETF	27.22	27.4	27.14	27.14	5000.0
2005-05-13	CNXT	ETF	1.16	1.1601	1.1399	1.16	3438086.0
2005-05-13	CSB	ETF	31.0	31.0	29.99	29.99	38600.0
2005-05-13	CSM	ETF	2.3975	2.3975	2.3975	2.3975	8000.0
2005-05-13	CTEC	ETF	51.699999999999996	53.8	50.99999999999999	51.1	5253.400000000001
2005-05-13	CURE	ETF	0.2462	0.255	0.2425	0.2487	873496.0
2005-05-13	CYA	ETF	131.0	137.2	126.2	128.0	1005.0
2005-05-13	CYB	ETF	3.25	3.25	3.25	3.25	3200.0
2005-05-13	CZA	ETF	10.21	10.33	10.21	10.3	10100.0
2005-05-13	DGT	ETF	62.89	62.89	62.5	62.6	2000.0
2005-05-13	DIG	ETF	10.7625	10.7625	10.75	10.75	10240.0
2005-05-13	DIV	ETF	13.27	13.32	13.2	13.21	14200.0
2005-05-13	DRIV	ETF	23.38	23.38	22.43	22.73	1319129.0
2005-05-13	DUSA	ETF	9.96	10.23	9.93	10.15	91602.0
2005-05-13	DVY	ETF	59.69	59.98	58.87	59.4	624300.0
2005-05-13	EDEN	ETF	0.68	0.69	0.62	0.65	19989.0
2005-05-13	EDV	ETF	26.33	26.33	26.23	26.3	4500.0
2005-05-13	EEM	ETF	22.4444	22.4511	22.1133	22.1589	14046300.0

> showing 50 of 259 rows — these rows as CSV

> unlock the full archive -- $79 one-time