PREVIEW / etf_daily / 2005-05-17

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-17.parquet
  size:    15 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-17	SPY	ETF	116.41	117.7	116.16	117.58	61071800.0
2005-05-17	QQQ	ETF	36.349	36.74	36.21	36.7	91708996.0
2005-05-17	IWM	ETF	58.755	59.35	58.42	59.335	22691400.0
2005-05-17	DIA	ETF	102.37	103.55	102.28	103.49	5973700.0
2005-05-17	GLD	ETF	41.95	42.05	41.83	41.86	880800.0
2005-05-17	TLT	ETF	92.96	93.19	92.9	92.95	856300.0
2005-05-17	AAA	ETF	58.84	59.4	58.84	59.4	1300.0
2005-05-17	ADRE	ETF	86.0	86.0	82.76	83.696	3928.0
2005-05-17	AFK	ETF	26.4	26.4	26.14	26.29	11100.0
2005-05-17	AGG	ETF	102.26	102.34	102.12	102.23	99400.0
2005-05-17	AIQ	ETF	49.45	51.5	49.35	51.25	20920.0
2005-05-17	ARB	ETF	39.75	40.13	39.65	40.05	227700.0
2005-05-17	BAB	ETF	49.24	49.88	49.24	49.87	27200.0
2005-05-17	BBH	ETF	54.0933	54.3633	53.5133	54.3133	2222100.0
2005-05-17	BCM	ETF	58.95	59.29	58.91	59.05	12900.0
2005-05-17	BIS	ETF	672.0	672.0	624.0	624.0	69.5
2005-05-17	BITS	ETF	10.44	10.88	10.4	10.84	2175.0
2005-05-17	BKF	ETF	31.06	32.02	30.37	31.95	108100.0
2005-05-17	BNE	ETF	11.9	12.4	11.85	12.32	428200.0
2005-05-17	BRF	ETF	15.26	15.31	15.26	15.27	5200.0
2005-05-17	BTF	ETF	82.6	83.85	82.6	83.85	1980.0
2005-05-17	CBON	ETF	26.64	26.86	26.57	26.76	2930.0
2005-05-17	CDC	ETF	6.61	6.7	6.6	6.65	2300.0
2005-05-17	CDL	ETF	11.57	11.66	11.49	11.55	226800.0
2005-05-17	CEF	ETF	5.17	5.18	5.14	5.16	394700.0
2005-05-17	CEW	ETF	26.38	26.6	26.38	26.6	2900.0
2005-05-17	CHB	ETF	9.66	9.77	9.52	9.57	514000.0
2005-05-17	CHIC	ETF	10.61	10.74	10.5	10.56	145723.0
2005-05-17	CHIR	ETF	35.6799	35.7099	35.1	35.55	891546.0
2005-05-17	CIL	ETF	26.5	26.5	26.42	26.47	2000.0
2005-05-17	CIZ	ETF	21.05	21.05	21.05	21.05	300.0
2005-05-17	CN	ETF	27.1	27.17	26.87	27.08	17400.0
2005-05-17	CNXT	ETF	1.17	1.2	1.16	1.18	3511326.0
2005-05-17	CPI	ETF	22.61	22.61	22.61	22.61	7300.0
2005-05-17	CSB	ETF	29.96	30.02	29.88	30.02	5800.0
2005-05-17	CTEC	ETF	51.199999999999996	51.449999999999996	50.599999999999994	50.75	4174.400000000001
2005-05-17	CURE	ETF	0.2712	0.275	0.2537	0.26	1128192.0
2005-05-17	CYA	ETF	135.2	141.0	135.2	135.8	190.0
2005-05-17	CYB	ETF	3.18	3.18	3.09	3.15	3300.0
2005-05-17	CZA	ETF	10.32	10.37	10.21	10.21	14700.0
2005-05-17	DGT	ETF	62.85	63.06	62.73	63.06	900.0
2005-05-17	DIG	ETF	10.55	10.55	10.4625	10.4625	1600.0
2005-05-17	DIV	ETF	13.21	13.29	13.2	13.22	11700.0
2005-05-17	DRIV	ETF	23.1	23.73	22.8	23.5	1132706.0
2005-05-17	DSI	ETF	5.905	5.925	5.875	5.925	1600.0
2005-05-17	DUSA	ETF	10.54	10.54	10.29	10.38	730618.0
2005-05-17	DVY	ETF	60.08	60.61	59.82	60.57	441800.0
2005-05-17	EDEN	ETF	0.66	0.6699	0.64	0.6699	47815.0
2005-05-17	EDV	ETF	26.35	26.39	26.26	26.38	8000.0
2005-05-17	EEM	ETF	22.2656	22.4978	22.2033	22.4278	5792400.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time