PREVIEW / etf_daily / 2005-05-19

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-19.parquet
  size:    14 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-19	SPY	ETF	119.02	119.41	118.7	119.29	61768100.0
2005-05-19	QQQ	ETF	37.29	37.52	37.2	37.512	93998428.0
2005-05-19	IWM	ETF	60.455	60.87	60.345	60.675	26642600.0
2005-05-19	DIA	ETF	104.96	105.2	104.59	105.14	5010200.0
2005-05-19	GLD	ETF	42.0	42.05	41.87	41.98	610200.0
2005-05-19	TLT	ETF	93.7	93.7	93.28	93.33	948800.0
2005-05-19	AAA	ETF	58.5	58.67	58.46	58.62	6900.0
2005-05-19	ADRE	ETF	85.34	86.4	85.34	86.33	52816.0
2005-05-19	AFK	ETF	26.41	26.5	26.33	26.5	5200.0
2005-05-19	AGG	ETF	102.32	102.37	102.04	102.25	64200.0
2005-05-19	AIQ	ETF	52.8	55.45	52.8	55.15	49840.0
2005-05-19	ARB	ETF	40.96	41.18	40.86	41.17	121900.0
2005-05-19	BAB	ETF	49.71	50.2	49.66	50.2	15200.0
2005-05-19	BBH	ETF	54.34	54.85	54.1767	54.8167	2205000.0
2005-05-19	BCM	ETF	59.39	59.8	59.38	59.8	320900.0
2005-05-19	BIS	ETF	636.8	664.0	630.4	664.0	31.25
2005-05-19	BITS	ETF	10.8	10.8	10.28	10.28	1260.0
2005-05-19	BKF	ETF	33.1	33.85	33.1	33.64	139800.0
2005-05-19	BNE	ETF	12.51	12.82	12.5	12.78	188400.0
2005-05-19	BRF	ETF	15.34	15.34	15.33	15.33	1700.0
2005-05-19	BTF	ETF	84.19999999999999	84.49999999999999	84.19999999999999	84.255	280.0
2005-05-19	CBON	ETF	26.69	27.48	26.51	27.05	6424.0
2005-05-19	CDC	ETF	7.3	8.1	7.14	7.14	2000.0
2005-05-19	CDL	ETF	11.63	11.89	11.57	11.86	288400.0
2005-05-19	CEF	ETF	5.15	5.17	5.11	5.15	267900.0
2005-05-19	CEW	ETF	26.6	26.6	26.6	26.6	300.0
2005-05-19	CHB	ETF	10.06	10.13	9.96	10.08	374800.0
2005-05-19	CHIC	ETF	10.8	10.96	10.8	10.95	110161.0
2005-05-19	CHIR	ETF	36.5799	36.75	36.2001	36.72	902209.0
2005-05-19	CIL	ETF	26.38	26.38	26.38	26.38	600.0
2005-05-19	CN	ETF	27.2	27.28	27.0	27.01	15700.0
2005-05-19	CNXT	ETF	1.18	1.24	1.18	1.21	3415192.0
2005-05-19	CPI	ETF	22.55	22.7	22.51	22.7	2900.0
2005-05-19	CSB	ETF	30.85	30.97	30.54	30.91	15500.0
2005-05-19	CTEC	ETF	49.0	49.3	47.85	48.550000000000004	18794.0
2005-05-19	CURE	ETF	0.2631	0.275	0.26	0.2712	999696.0
2005-05-19	CYA	ETF	146.0	154.0	146.0	152.0	290.0
2005-05-19	CYB	ETF	3.16	3.16	3.12	3.15	1500.0
2005-05-19	CZA	ETF	10.26	10.55	10.26	10.38	9100.0
2005-05-19	DGT	ETF	63.7	63.93	63.7	63.93	6200.0
2005-05-19	DIG	ETF	10.75	10.8125	10.75	10.8125	1920.0
2005-05-19	DIV	ETF	13.28	13.29	13.23	13.28	7700.0
2005-05-19	DRIV	ETF	25.1	26.34	25.1	26.34	2009781.0
2005-05-19	DSI	ETF	6.04	6.065	6.02	6.02	5200.0
2005-05-19	DUSA	ETF	10.88	10.9	10.45	10.8	116813.0
2005-05-19	DVY	ETF	61.4	61.4	60.92	61.27	519000.0
2005-05-19	EDEN	ETF	0.76	0.8	0.62	0.73	181380.0
2005-05-19	EDV	ETF	26.18	26.3	26.17	26.29	7000.0
2005-05-19	EEM	ETF	22.9356	23.0111	22.8611	22.9578	4374900.0
2005-05-19	EFA	ETF	51.9733	52.1633	51.9333	52.1533	1799400.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time