PREVIEW / etf_daily / 2005-05-20

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-20.parquet
  size:    14 KB
  rows:    257

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-20	SPY	ETF	119.34	119.39	118.74	119.12	46345500.0
2005-05-20	QQQ	ETF	37.45	37.69	37.35	37.66	66708477.0
2005-05-20	IWM	ETF	60.65	60.72	60.185	60.6	23165000.0
2005-05-20	DIA	ETF	104.83	104.85	104.12	104.63	6342600.0
2005-05-20	GLD	ETF	41.76	41.83	41.61	41.65	932800.0
2005-05-20	TLT	ETF	93.25	93.51	93.21	93.44	806800.0
2005-05-20	AAA	ETF	58.53	58.95	58.49	58.65	120900.0
2005-05-20	ADRE	ETF	86.5	86.5	85.7	86.24	5124.0
2005-05-20	AFK	ETF	26.55	26.55	26.29	26.31	1500.0
2005-05-20	AGG	ETF	102.31	102.31	102.01	102.13	113600.0
2005-05-20	AIQ	ETF	55.2	55.2	52.5	54.3	21060.0
2005-05-20	ARB	ETF	41.37	41.37	40.77	41.1	113200.0
2005-05-20	BAB	ETF	49.94	50.14	49.54	50.14	39300.0
2005-05-20	BBH	ETF	54.7433	55.0333	54.5067	55.0033	2490600.0
2005-05-20	BCM	ETF	59.65	59.65	59.41	59.53	14500.0
2005-05-20	BIS	ETF	659.2	660.8	632.0	640.0	118.0
2005-05-20	BITS	ETF	10.52	10.96	10.52	10.8	31762.0
2005-05-20	BKF	ETF	33.72	34.0	33.41	33.45	18000.0
2005-05-20	BNE	ETF	12.73	12.73	12.32	12.44	100400.0
2005-05-20	BRF	ETF	15.33	15.34	15.33	15.34	800.0
2005-05-20	BTF	ETF	84.3	85.1	84.3	85.1	1720.0
2005-05-20	CBON	ETF	27.099	27.099	26.59	26.59	3759.0
2005-05-20	CDC	ETF	7.14	7.34	7.0	7.34	3000.0
2005-05-20	CDL	ETF	11.85	12.05	11.81	12.0	147500.0
2005-05-20	CEF	ETF	5.16	5.16	5.1	5.16	199200.0
2005-05-20	CHB	ETF	10.09	10.09	9.92	10.03	288200.0
2005-05-20	CHIC	ETF	10.94	10.94	10.71	10.77	352947.0
2005-05-20	CHIR	ETF	36.8901	37.0401	36.5499	36.8301	822044.0
2005-05-20	CIL	ETF	26.55	26.55	26.55	26.55	700.0
2005-05-20	CIZ	ETF	21.05	21.15	21.05	21.15	500.0
2005-05-20	CN	ETF	27.3	27.3	27.01	27.16	24200.0
2005-05-20	CNXT	ETF	1.21	1.27	1.2	1.27	4793166.0
2005-05-20	CPI	ETF	22.8	22.85	22.7	22.85	6200.0
2005-05-20	CSB	ETF	30.0	30.43	30.0	30.2	5900.0
2005-05-20	CSM	ETF	2.4075	2.4075	2.4075	2.4075	4000.0
2005-05-20	CTEC	ETF	47.75	49.5	46.8	47.099999999999994	9163.0
2005-05-20	CURE	ETF	0.2687	0.2875	0.2562	0.2875	3677736.0
2005-05-20	CYA	ETF	153.8	156.0	153.8	155.0	55.0
2005-05-20	CYB	ETF	3.2	3.2	3.15	3.15	1300.0
2005-05-20	DGT	ETF	63.96	63.97	63.73	63.96	3500.0
2005-05-20	DIG	ETF	10.9875	10.9875	10.9875	10.9875	800.0
2005-05-20	DIV	ETF	13.26	13.37	13.26	13.37	9100.0
2005-05-20	DRIV	ETF	26.38	26.38	25.78	26.15	1722788.0
2005-05-20	DUSA	ETF	10.81	10.95	10.69	10.84	58196.0
2005-05-20	DVY	ETF	61.27	61.3	60.92	61.24	333600.0
2005-05-20	EDEN	ETF	0.67	0.77	0.65	0.7	105817.0
2005-05-20	EDV	ETF	26.3	26.4	26.24	26.34	15400.0
2005-05-20	EEM	ETF	22.8711	22.9111	22.73	22.9	3003300.0
2005-05-20	EFA	ETF	51.8333	51.96	51.64	51.9333	2433900.0
2005-05-20	ELV	ETF	66.5	66.675	66.02	66.545	1363700.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time