PREVIEW / etf_daily / 2005-05-23

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-23.parquet
  size:    15 KB
  rows:    264

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-23	SPY	ETF	119.21	120.04	119.19	119.78	51047900.0
2005-05-23	QQQ	ETF	37.66	37.986	37.6	37.85	93084800.0
2005-05-23	IWM	ETF	60.675	61.25	60.62	61.0	27477400.0
2005-05-23	DIA	ETF	104.63	105.5	104.63	105.22	5310900.0
2005-05-23	GLD	ETF	41.69	41.75	41.55	41.62	5001900.0
2005-05-23	TLT	ETF	93.6	94.23	93.57	94.17	905600.0
2005-05-23	AAA	ETF	58.66	58.76	58.5	58.6	102400.0
2005-05-23	ADRE	ETF	86.9	86.9	83.0	86.37	4584.0
2005-05-23	AFK	ETF	26.32	26.32	26.32	26.32	1000.0
2005-05-23	AGG	ETF	102.21	102.49	102.2	102.47	104300.0
2005-05-23	AIQ	ETF	54.3	55.1	53.0	55.1	16740.0
2005-05-23	ARB	ETF	41.15	41.33	40.87	40.93	169600.0
2005-05-23	BAB	ETF	50.71	50.87	50.54	50.82	42600.0
2005-05-23	BBH	ETF	54.9067	55.5933	54.6767	55.3833	2379900.0
2005-05-23	BCM	ETF	59.4	60.0	59.36	59.72	2900.0
2005-05-23	BIS	ETF	638.4	644.8	627.2	627.2	72.5
2005-05-23	BITS	ETF	11.2	11.44	10.924	11.08	9200.0
2005-05-23	BKF	ETF	33.3	33.75	33.06	33.07	26400.0
2005-05-23	BNE	ETF	12.38	12.82	12.38	12.7	210900.0
2005-05-23	BRF	ETF	15.36	15.39	15.36	15.39	9600.0
2005-05-23	BTF	ETF	85.25	85.55	85.25	85.55	3400.0
2005-05-23	CBON	ETF	26.97	27.2	26.82	26.94	1239.0
2005-05-23	CDC	ETF	7.32	7.59	7.32	7.59	5600.0
2005-05-23	CDL	ETF	12.07	12.12	11.95	12.01	145000.0
2005-05-23	CEF	ETF	5.17	5.21	5.15	5.16	178700.0
2005-05-23	CEW	ETF	26.6	26.6	26.6	26.6	200.0
2005-05-23	CHB	ETF	9.98	10.13	9.95	9.95	295700.0
2005-05-23	CHIC	ETF	10.76	11.43	10.76	11.2	191481.0
2005-05-23	CHIR	ETF	36.6	36.8001	36.06	36.45	716467.0
2005-05-23	CIL	ETF	26.45	26.45	26.31	26.41	900.0
2005-05-23	CIZ	ETF	21.25	21.25	21.25	21.25	100.0
2005-05-23	CN	ETF	26.99	27.2	26.88	27.2	19500.0
2005-05-23	CNXT	ETF	1.28	1.36	1.27	1.32	8841040.0
2005-05-23	CPI	ETF	22.75	23.0	22.75	23.0	4500.0
2005-05-23	CSB	ETF	30.2	30.47	30.2	30.44	15800.0
2005-05-23	CTEC	ETF	46.74999999999999	47.449999999999996	42.0	43.2	31143.2
2005-05-23	CURE	ETF	0.2875	0.3113	0.2863	0.3075	1975328.0
2005-05-23	CYA	ETF	155.0	163.0	155.0	163.0	170.0
2005-05-23	CYB	ETF	3.1	3.15	3.06	3.15	18000.0
2005-05-23	CZA	ETF	10.4	10.42	10.4	10.42	800.0
2005-05-23	DGT	ETF	63.97	64.24	63.86	64.15	7200.0
2005-05-23	DIG	ETF	10.75	10.7625	10.75	10.7625	2000.0
2005-05-23	DIV	ETF	13.37	13.55	13.31	13.53	58100.0
2005-05-23	DRIV	ETF	26.0	26.58	26.0	26.35	1049321.0
2005-05-23	DSI	ETF	6.045	6.045	6.045	6.045	3400.0
2005-05-23	DUSA	ETF	10.85	10.96	10.71	10.92	20167.0
2005-05-23	DVY	ETF	61.35	61.49	61.15	61.38	620900.0
2005-05-23	EDEN	ETF	0.74	0.74	0.63	0.66	66825.0
2005-05-23	EDV	ETF	26.42	26.42	26.24	26.35	12600.0
2005-05-23	EEM	ETF	22.8111	23.0222	22.7867	22.9756	4296600.0

> showing 50 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time