PREVIEW / etf_daily / 2005-05-26

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-26.parquet
  size:    14 KB
  rows:    257

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-26	SPY	ETF	119.79	120.21	119.62	120.05	43256200.0
2005-05-26	QQQ	ETF	37.98	38.27	37.98	38.19	84087865.0
2005-05-26	IWM	ETF	60.545	61.195	60.545	61.135	20049800.0
2005-05-26	DIA	ETF	104.99	105.35	104.84	105.27	4759800.0
2005-05-26	GLD	ETF	41.73	41.81	41.65	41.69	341500.0
2005-05-26	TLT	ETF	93.59	94.07	93.59	93.74	978300.0
2005-05-26	AAA	ETF	60.24	60.24	59.8911	60.1	11900.0
2005-05-26	ADRE	ETF	87.1	87.49	85.01	87.45	8720.0
2005-05-26	AFK	ETF	26.15	26.27	26.05	26.24	4400.0
2005-05-26	AGG	ETF	102.55	102.66	102.37	102.62	69500.0
2005-05-26	AIQ	ETF	52.9	54.45	52.9	54.0	9340.0
2005-05-26	ARB	ETF	40.66	40.95	40.55	40.84	111200.0
2005-05-26	BAB	ETF	50.26	50.49	50.26	50.44	7800.0
2005-05-26	BBH	ETF	55.7333	56.24	55.5433	56.1333	973200.0
2005-05-26	BCM	ETF	57.41	57.41	56.99	57.25	15000.0
2005-05-26	BIS	ETF	664.0	664.0	664.0	664.0	7.5
2005-05-26	BITS	ETF	11.0	11.6	10.8	11.08	5665.0
2005-05-26	BKF	ETF	33.75	35.26	33.75	35.13	41800.0
2005-05-26	BNE	ETF	12.7	12.96	12.58	12.96	318700.0
2005-05-26	BOSS	ETF	23.85	24.03	23.85	24.03	100.0
2005-05-26	BRF	ETF	15.39	15.53	15.39	15.46	12900.0
2005-05-26	BTF	ETF	86.25	86.35	86.1	86.1	1920.0
2005-05-26	CBON	ETF	28.5	28.75	27.78	28.51	20323.0
2005-05-26	CDC	ETF	7.6	8.0	7.6	7.85	6700.0
2005-05-26	CDL	ETF	12.07	12.07	11.98	12.0	141700.0
2005-05-26	CEF	ETF	5.3	5.3	5.2	5.24	197900.0
2005-05-26	CGW	ETF	28.25	28.25	28.25	28.25	100.0
2005-05-26	CHB	ETF	9.64	9.84	9.6302	9.8	766300.0
2005-05-26	CHIC	ETF	11.53	11.54	11.4	11.47	295738.0
2005-05-26	CHIR	ETF	36.8301	37.9899	36.69	37.7799	1729852.0
2005-05-26	CIZ	ETF	21.35	21.35	21.35	21.35	100.0
2005-05-26	CN	ETF	27.25	27.33	27.2	27.33	8900.0
2005-05-26	CNXT	ETF	1.45	1.47	1.409	1.42	4880097.0
2005-05-26	CPI	ETF	22.95	22.95	22.9138	22.9138	2000.0
2005-05-26	CSB	ETF	30.05	30.24	29.99	30.03	7600.0
2005-05-26	CTEC	ETF	46.55	48.65	45.75	47.0	13125.2
2005-05-26	CURE	ETF	0.3063	0.3262	0.3063	0.3137	2214024.0
2005-05-26	CYA	ETF	167.0	170.0	167.0	167.4	145.0
2005-05-26	CYB	ETF	3.1	3.13	3.06	3.12	11700.0
2005-05-26	DGT	ETF	64.16	64.25	64.16	64.25	500.0
2005-05-26	DIG	ETF	11.2125	11.2125	11.1875	11.1875	4000.0
2005-05-26	DIV	ETF	13.58	13.62	13.52	13.54	2900.0
2005-05-26	DRIV	ETF	25.1	26.45	25.1	26.4	641002.0
2005-05-26	DSI	ETF	5.995	6.035	5.995	6.035	7000.0
2005-05-26	DUSA	ETF	10.85	11.21	10.85	10.97	40536.0
2005-05-26	DVY	ETF	61.3	61.36	61.12	61.29	350200.0
2005-05-26	EDEN	ETF	0.62	0.64	0.59	0.6	42598.0
2005-05-26	EDV	ETF	26.3	26.33	26.15	26.3	69100.0
2005-05-26	EEM	ETF	22.8611	23.0544	22.8556	23.0	2253600.0
2005-05-26	EFA	ETF	52.0067	52.16	51.9667	52.1167	3284700.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time