PREVIEW / etf_daily / 2005-05-31

all etf daily files

  file:    by_date/etf_daily/2005/2005-05-31.parquet
  size:    15 KB
  rows:    262

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-31	SPY	ETF	120.08	120.17	119.4	119.48	43377200.0
2005-05-31	QQQ	ETF	38.19	38.24	37.92	38.08	75294958.0
2005-05-31	IWM	ETF	61.52	61.705	61.14	61.345	19278200.0
2005-05-31	DIA	ETF	105.32	105.35	104.57	104.63	5593300.0
2005-05-31	GLD	ETF	41.34	41.69	41.33	41.65	3198900.0
2005-05-31	TLT	ETF	94.22	95.05	94.22	95.0	1979000.0
2005-05-31	AAA	ETF	60.33	60.33	59.27	59.28	11200.0
2005-05-31	ADRE	ETF	88.7	89.292	87.579	88.024	6908.0
2005-05-31	AFK	ETF	26.04	26.41	26.04	26.34	3100.0
2005-05-31	AGG	ETF	102.8	102.9	102.6	102.83	65400.0
2005-05-31	AIQ	ETF	53.05	53.35	49.7	50.15	53940.0
2005-05-31	ARB	ETF	40.2	40.4	40.2	40.34	174900.0
2005-05-31	BAB	ETF	50.08	50.2	49.84	50.13	18300.0
2005-05-31	BBH	ETF	56.5133	56.5567	56.0733	56.2567	1428900.0
2005-05-31	BCM	ETF	57.71	58.54	57.71	58.23	50500.0
2005-05-31	BIS	ETF	660.8	660.8	660.8	660.8	1.25
2005-05-31	BITS	ETF	11.48	12.0	10.8	11.04	5195.0
2005-05-31	BKF	ETF	37.34	37.34	36.3	36.3	30200.0
2005-05-31	BNE	ETF	13.43	13.43	13.23	13.25	266700.0
2005-05-31	BRF	ETF	15.49	15.49	15.42	15.42	6300.0
2005-05-31	BTF	ETF	86.4	86.4	85.85000000000001	86.19999999999999	3380.0
2005-05-31	CBON	ETF	28.74	28.74	28.32	28.46	37700.0
2005-05-31	CDC	ETF	8.51	8.95	8.51	8.71	6300.0
2005-05-31	CDL	ETF	11.98	12.03	11.83	11.87	180600.0
2005-05-31	CEF	ETF	5.23	5.36	5.2	5.29	229400.0
2005-05-31	CEW	ETF	26.75	26.76	26.75	26.76	1500.0
2005-05-31	CGW	ETF	28.0	28.22	28.0	28.22	300.0
2005-05-31	CHB	ETF	9.7	9.81	9.62	9.73	478700.0
2005-05-31	CHIC	ETF	11.58	12.1	11.58	11.95	301588.0
2005-05-31	CHIR	ETF	38.25	38.2599	37.5	37.5399	1170872.0
2005-05-31	CIL	ETF	25.56	25.56	25.55	25.55	400.0
2005-05-31	CIZ	ETF	21.45	21.5	21.45	21.5	500.0
2005-05-31	CN	ETF	27.55	27.55	27.05	27.2	9100.0
2005-05-31	CNXT	ETF	1.415	1.44	1.38	1.43	4429103.0
2005-05-31	CPI	ETF	23.08	23.08	23.08	23.08	100.0
2005-05-31	CSB	ETF	30.25	30.29	29.88	29.89	27000.0
2005-05-31	CTEC	ETF	45.4	46.74999999999999	45.0	45.949999999999996	8018.0
2005-05-31	CURE	ETF	0.315	0.33	0.3125	0.3212	1127896.0
2005-05-31	CYA	ETF	173.6	176.0	173.0	174.0	80.0
2005-05-31	CYB	ETF	3.06	3.07	3.04	3.06	5000.0
2005-05-31	CZA	ETF	10.46	10.46	10.46	10.46	1100.0
2005-05-31	DGT	ETF	64.4	64.4	64.4	64.4	5600.0
2005-05-31	DIG	ETF	11.3125	11.375	11.3125	11.375	1040.0
2005-05-31	DIV	ETF	13.65	13.65	13.55	13.59	22900.0
2005-05-31	DRIV	ETF	26.56	27.74	26.35	27.52	1888045.0
2005-05-31	DSI	ETF	5.98	5.98	5.98	5.98	2000.0
2005-05-31	DUSA	ETF	11.66	11.68	11.12	11.19	96499.0
2005-05-31	DVY	ETF	61.45	61.53	61.2	61.3	409100.0
2005-05-31	EDEN	ETF	0.57	0.6	0.57	0.6	14125.0
2005-05-31	EDV	ETF	26.47	26.47	26.28	26.38	14200.0

> showing 50 of 262 rows — these rows as CSV

> unlock the full archive -- $79 one-time