PREVIEW / etf_daily / 2005-06-01

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-01.parquet
  size:    15 KB
  rows:    262

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-01	SPY	ETF	119.52	120.92	119.45	120.5	69611000.0
2005-06-01	QQQ	ETF	38.03	38.68	38.02	38.39	110985243.0
2005-06-01	IWM	ETF	61.34	62.25	61.32	62.04	26634800.0
2005-06-01	DIA	ETF	104.64	105.83	104.61	105.33	7951400.0
2005-06-01	GLD	ETF	41.41	41.65	41.4	41.53	1787900.0
2005-06-01	TLT	ETF	95.2	95.84	95.19	95.81	3823200.0
2005-06-01	AAA	ETF	58.45	58.81	58.38	58.41	7100.0
2005-06-01	ADRE	ETF	87.7	88.829	87.68	88.829	4016.0
2005-06-01	AFK	ETF	26.5	26.5	26.45	26.45	11100.0
2005-06-01	AGG	ETF	102.69	103.24	102.59	103.24	266900.0
2005-06-01	AIQ	ETF	50.6	54.4	50.55	53.55	26740.0
2005-06-01	ARB	ETF	40.45	41.58	40.43	41.35	231200.0
2005-06-01	BAB	ETF	48.83	49.17	48.42	48.92	88800.0
2005-06-01	BBH	ETF	56.4067	57.4633	56.3667	57.1467	2186700.0
2005-06-01	BCM	ETF	57.98	58.31	57.98	58.2	6200.0
2005-06-01	BITS	ETF	11.08	11.1596	10.92	10.92	2637.0
2005-06-01	BKF	ETF	36.31	36.69	36.31	36.6	25800.0
2005-06-01	BNE	ETF	13.27	13.55	13.16	13.51	137000.0
2005-06-01	BRF	ETF	15.49	15.49	15.41	15.45	21800.0
2005-06-01	BTF	ETF	86.5	86.5	85.6	85.85000000000001	5920.0
2005-06-01	CBON	ETF	28.5	29.0	28.219	28.95	10020.0
2005-06-01	CDC	ETF	8.71	9.06	8.71	8.76	4500.0
2005-06-01	CDL	ETF	11.94	12.02	11.89	11.99	116500.0
2005-06-01	CEF	ETF	5.31	5.38	5.26	5.31	314600.0
2005-06-01	CGW	ETF	29.0	29.0	28.2	28.4	7300.0
2005-06-01	CHB	ETF	9.68	9.82	9.6	9.7	381500.0
2005-06-01	CHIC	ETF	12.01	12.28	11.95	12.25	319989.0
2005-06-01	CHIR	ETF	37.6401	38.1699	37.4601	37.98	838010.0
2005-06-01	CIL	ETF	25.7	25.7	25.5	25.5	600.0
2005-06-01	CIZ	ETF	21.6	22.0	21.6	21.8	3600.0
2005-06-01	CN	ETF	27.05	27.4	27.05	27.25	8100.0
2005-06-01	CNXT	ETF	1.45	1.51	1.41	1.48	7657873.0
2005-06-01	CSB	ETF	30.01	30.48	30.01	30.45	8000.0
2005-06-01	CSM	ETF	2.4025	2.4025	2.4025	2.4025	7600.0
2005-06-01	CTEC	ETF	46.199999999999996	46.5	43.49999999999999	45.55	10831.800000000001
2005-06-01	CURE	ETF	0.33	0.3375	0.3162	0.32	1066712.0
2005-06-01	CYA	ETF	173.0	180.0	173.0	176.0	375.0
2005-06-01	CYB	ETF	3.05	3.12	3.05	3.05	9800.0
2005-06-01	CZA	ETF	10.46	10.46	10.46	10.46	800.0
2005-06-01	DGT	ETF	64.07	64.32	63.96	63.96	1500.0
2005-06-01	DIG	ETF	11.6125	11.6125	11.6125	11.6125	800.0
2005-06-01	DIV	ETF	13.58	13.79	13.56	13.72	19300.0
2005-06-01	DRIV	ETF	27.87	27.96	27.29	27.62	1120051.0
2005-06-01	DSI	ETF	6.0	6.0	5.99	5.995	2200.0
2005-06-01	DUSA	ETF	11.3	11.3	11.07	11.16	44712.0
2005-06-01	DVY	ETF	61.45	62.13	61.33	61.95	3043500.0
2005-06-01	EDEN	ETF	0.59	0.6	0.57	0.59	25350.0
2005-06-01	EDV	ETF	26.32	26.47	26.32	26.32	7900.0
2005-06-01	EEM	ETF	22.8889	23.2444	22.8756	23.2267	12789000.0
2005-06-01	EFA	ETF	51.6867	52.1167	51.6867	51.9633	2512500.0

> showing 50 of 262 rows — these rows as CSV

> unlock the full archive -- $79 one-time