PREVIEW / etf_daily / 2005-06-02

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-02.parquet
  size:    15 KB
  rows:    269

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-02	SPY	ETF	120.23	120.84	120.1	120.76	39704500.0
2005-06-02	QQQ	ETF	38.33	38.66	38.3	38.66	76148728.0
2005-06-02	IWM	ETF	62.04	62.34	61.845	62.21	14395000.0
2005-06-02	DIA	ETF	105.11	105.56	105.04	105.47	3463700.0
2005-06-02	GLD	ETF	41.92	42.28	41.91	42.1	5752600.0
2005-06-02	TLT	ETF	95.73	96.19	95.73	96.04	1703400.0
2005-06-02	AAA	ETF	58.45	59.09	58.45	58.9	8800.0
2005-06-02	ADRE	ETF	88.83	89.31	88.83	89.2694	7876.0
2005-06-02	AFK	ETF	26.6	26.61	26.24	26.24	5800.0
2005-06-02	AGG	ETF	103.2	103.21	103.03	103.17	269800.0
2005-06-02	AIQ	ETF	53.7	53.7	51.0	51.0	27560.0
2005-06-02	AIS	ETF	0.83	0.85	0.8	0.8	80700.0
2005-06-02	ARB	ETF	41.35	42.71	41.34	42.05	509800.0
2005-06-02	BAB	ETF	49.0	49.85	49.0	49.85	23400.0
2005-06-02	BBH	ETF	57.1	57.4533	56.9667	57.4433	966600.0
2005-06-02	BCM	ETF	58.04	58.2	57.86	57.86	11300.0
2005-06-02	BIS	ETF	644.8	649.6	644.8	648.0	9.4
2005-06-02	BITS	ETF	10.8404	11.36	10.8	11.04	5135.0
2005-06-02	BKF	ETF	36.5	38.84	36.5	38.61	53800.0
2005-06-02	BNE	ETF	13.5	13.55	13.42	13.48	109000.0
2005-06-02	BRF	ETF	15.41	15.49	15.4	15.47	10100.0
2005-06-02	BTF	ETF	85.85000000000001	85.85000000000001	85.6	85.7	2280.0
2005-06-02	CBON	ETF	28.95	28.95	28.0	28.19	209457.0
2005-06-02	CDC	ETF	8.72	9.25	8.72	8.9	12100.0
2005-06-02	CDL	ETF	11.96	12.03	11.88	11.94	164200.0
2005-06-02	CEF	ETF	5.35	5.42	5.34	5.35	426700.0
2005-06-02	CGW	ETF	28.4	28.4	28.18	28.18	900.0
2005-06-02	CHB	ETF	9.72	9.82	9.65	9.8	735600.0
2005-06-02	CHI	ETF	19.6	19.6	19.43	19.439	98700.0
2005-06-02	CHIC	ETF	12.31	12.9	12.31	12.76	585941.0
2005-06-02	CHIR	ETF	37.83	38.1399	37.8099	38.0301	700210.0
2005-06-02	CHY	ETF	15.99	16.01	15.9	15.92	119200.0
2005-06-02	CIL	ETF	25.65	25.74	25.52	25.65	1400.0
2005-06-02	CIZ	ETF	22.1	22.1	22.1	22.1	100.0
2005-06-02	CN	ETF	27.15	27.45	27.11	27.17	8500.0
2005-06-02	CNXT	ETF	1.49	1.521	1.48	1.52	3761546.0
2005-06-02	CPI	ETF	23.08	23.08	22.9	22.9	6300.0
2005-06-02	CPST	ETF	0.96	1.05	0.92	1.02	3849643.0
2005-06-02	CSB	ETF	30.7	31.09	30.7	30.98	10100.0
2005-06-02	CSQ	ETF	13.88	14.0	13.83	13.99	373500.0
2005-06-02	CTEC	ETF	46.25	49.74999999999999	45.75	48.89999999999999	25644.600000000002
2005-06-02	CURE	ETF	0.3137	0.3175	0.3063	0.3125	658224.0
2005-06-02	CYA	ETF	176.0	186.0	176.0	184.8	590.0
2005-06-02	CYB	ETF	3.0	3.09	2.99	3.09	106700.0
2005-06-02	DGT	ETF	64.2	64.34	64.18	64.26	31000.0
2005-06-02	DIG	ETF	11.875	11.875	11.775	11.775	1600.0
2005-06-02	DIV	ETF	13.8	13.9	13.602	13.84	31200.0
2005-06-02	DRIV	ETF	27.78	28.31	27.36	28.25	997004.0
2005-06-02	DSI	ETF	5.98	5.98	5.98	5.98	1200.0
2005-06-02	DUSA	ETF	11.03	11.11	10.67	10.71	83726.0

> showing 50 of 269 rows — these rows as CSV

> unlock the full archive -- $79 one-time