PREVIEW / etf_daily / 2005-06-06

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-06.parquet
  size:    15 KB
  rows:    271

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-06	SPY	ETF	119.95	120.2	119.55	120.04	36046400.0
2005-06-06	QQQ	ETF	38.12	38.19	37.96	38.11	53078551.0
2005-06-06	IWM	ETF	61.73	62.06	61.525	61.985	16974800.0
2005-06-06	DIA	ETF	104.66	104.99	104.25	104.63	2761400.0
2005-06-06	GLD	ETF	42.56	42.65	42.45	42.48	2470800.0
2005-06-06	TLT	ETF	95.5	95.88	95.35	95.75	1088700.0
2005-06-06	AAA	ETF	58.41	58.41	58.06	58.31	2200.0
2005-06-06	ADRE	ETF	89.9	89.9	88.0	89.07	3816.0
2005-06-06	AFK	ETF	26.51	26.59	26.5	26.5	9300.0
2005-06-06	AGG	ETF	102.94	103.03	102.8	102.93	104200.0
2005-06-06	AIQ	ETF	51.0	52.15	50.4	51.85	19880.0
2005-06-06	AIS	ETF	0.79	0.82	0.79	0.82	37700.0
2005-06-06	ARB	ETF	41.96	42.4	41.71	42.15	126800.0
2005-06-06	BAB	ETF	48.95	49.06	48.64	49.05	31000.0
2005-06-06	BBH	ETF	56.3167	56.4767	55.52	55.8433	1662900.0
2005-06-06	BCM	ETF	58.45	58.86	58.25	58.8	8200.0
2005-06-06	BIS	ETF	572.8	614.4	572.8	614.4	49.4
2005-06-06	BITS	ETF	11.6	12.0	11.2	11.8	10435.0
2005-06-06	BKF	ETF	38.65	39.2	38.65	38.98	38600.0
2005-06-06	BNE	ETF	13.28	13.28	13.06	13.12	110100.0
2005-06-06	BOSS	ETF	24.65	24.65	24.65	24.65	100.0
2005-06-06	BRF	ETF	15.52	15.52	15.46	15.46	3500.0
2005-06-06	BTF	ETF	85.5	85.64999999999999	85.25	85.64999999999999	2600.0
2005-06-06	CBON	ETF	28.02	28.92	27.89	28.87	46456.0
2005-06-06	CDC	ETF	8.9	9.0	8.71	8.95	11900.0
2005-06-06	CDL	ETF	12.0	12.22	11.97	12.17	425200.0
2005-06-06	CEF	ETF	5.4	5.48	5.4	5.44	275100.0
2005-06-06	CEW	ETF	26.65	26.65	26.51	26.51	6700.0
2005-06-06	CHB	ETF	9.64	9.8	9.58	9.8	420200.0
2005-06-06	CHI	ETF	19.65	19.7	19.54	19.67	72100.0
2005-06-06	CHIC	ETF	12.6	12.66	12.391	12.48	251928.0
2005-06-06	CHIR	ETF	37.5201	38.0001	37.1601	37.65	913719.0
2005-06-06	CHY	ETF	16.07	16.17	16.06	16.15	102600.0
2005-06-06	CIL	ETF	25.55	25.6	25.5	25.6	3100.0
2005-06-06	CIZ	ETF	22.0	22.34	21.9	22.34	1200.0
2005-06-06	CN	ETF	27.21	27.26	27.2	27.22	9700.0
2005-06-06	CNXT	ETF	1.59	1.64	1.58	1.61	7672725.0
2005-06-06	CPI	ETF	23.06	23.06	23.06	23.06	100.0
2005-06-06	CPST	ETF	1.01	1.02	0.97	0.98	459978.0
2005-06-06	CSB	ETF	30.77	30.95	30.6	30.7	18000.0
2005-06-06	CSM	ETF	2.405	2.405	2.405	2.405	4000.0
2005-06-06	CSQ	ETF	13.99	13.99	13.82	13.92	309900.0
2005-06-06	CTEC	ETF	47.300000000000004	48.15	46.25	47.599999999999994	5392.0
2005-06-06	CURE	ETF	0.3175	0.3287	0.3175	0.325	409920.0
2005-06-06	CYA	ETF	179.2	181.8	179.2	181.8	555.0
2005-06-06	CYB	ETF	3.0	3.01	3.0	3.0	23100.0
2005-06-06	DGT	ETF	63.95	63.95	63.76	63.77	1600.0
2005-06-06	DIG	ETF	11.775	11.775	11.775	11.775	80.0
2005-06-06	DIV	ETF	13.85	13.85	13.75	13.75	7400.0
2005-06-06	DRIV	ETF	27.51	28.18	27.45	27.8	697291.0

> showing 50 of 271 rows — these rows as CSV

> unlock the full archive -- $79 one-time