PREVIEW / etf_daily / 2005-06-07

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-07.parquet
  size:    15 KB
  rows:    270

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-07	SPY	ETF	120.39	121.25	120.01	120.13	66501300.0
2005-06-07	QQQ	ETF	38.15	38.471	37.738	37.79	109623127.0
2005-06-07	IWM	ETF	62.2	62.875	61.97	62.11	25201400.0
2005-06-07	DIA	ETF	104.89	105.74	104.79	104.88	6878900.0
2005-06-07	GLD	ETF	42.48	42.48	42.31	42.38	611000.0
2005-06-07	TLT	ETF	96.47	96.58	96.05	96.51	1503100.0
2005-06-07	AAA	ETF	57.44	57.8	57.44	57.62	3700.0
2005-06-07	ADRE	ETF	88.89	89.25	88.54	88.54	3336.0
2005-06-07	AFK	ETF	26.5	26.57	26.5	26.56	900.0
2005-06-07	AGG	ETF	103.2	103.23	103.04	103.2	154400.0
2005-06-07	AIQ	ETF	52.1	53.25	51.2	52.2	17640.0
2005-06-07	AIS	ETF	0.83	0.83	0.78	0.8	11400.0
2005-06-07	ARB	ETF	42.0	42.82	42.0	42.04	172300.0
2005-06-07	BAB	ETF	49.67	50.53	49.67	50.24	42600.0
2005-06-07	BBH	ETF	56.0333	56.2833	55.2533	55.3667	1949100.0
2005-06-07	BCM	ETF	58.8	59.15	58.72	59.0	7300.0
2005-06-07	BIS	ETF	598.4	598.4	598.4	598.4	3.125
2005-06-07	BITS	ETF	12.0	12.08	11.2	12.04	9369.0
2005-06-07	BKF	ETF	38.63	39.5	38.15	38.7	51200.0
2005-06-07	BNE	ETF	13.17	13.44	13.12	13.2	90300.0
2005-06-07	BRF	ETF	15.47	15.5	15.46	15.47	8800.0
2005-06-07	BTF	ETF	85.64999999999999	86.25	85.64999999999999	86.19999999999999	1320.0
2005-06-07	CBON	ETF	28.94	30.1	28.79	29.58	44725.0
2005-06-07	CDC	ETF	8.95	9.2	8.86	8.95	21100.0
2005-06-07	CDL	ETF	12.17	12.34	12.08	12.1	322900.0
2005-06-07	CEF	ETF	5.49	5.49	5.37	5.39	267800.0
2005-06-07	CEW	ETF	26.53	26.54	26.53	26.53	6600.0
2005-06-07	CGW	ETF	28.2	28.2	28.01	28.01	20200.0
2005-06-07	CHB	ETF	9.86	10.08	9.85	10.0	476700.0
2005-06-07	CHI	ETF	19.6	19.69	19.5	19.58	103100.0
2005-06-07	CHIC	ETF	12.45	13.19	12.45	12.99	637480.0
2005-06-07	CHIR	ETF	37.6401	37.89	36.81	36.87	999432.0
2005-06-07	CHY	ETF	16.2	16.21	16.13	16.16	130200.0
2005-06-07	CIL	ETF	25.62	25.62	25.62	25.62	600.0
2005-06-07	CN	ETF	27.35	27.44	27.1	27.18	16200.0
2005-06-07	CNXT	ETF	1.64	1.66	1.61	1.64	5644962.0
2005-06-07	CPST	ETF	0.96	1.0	0.93	0.95	528777.0
2005-06-07	CSB	ETF	30.77	31.15	30.77	31.04	17200.0
2005-06-07	CSM	ETF	2.405	2.405	2.405	2.405	2000.0
2005-06-07	CSQ	ETF	13.92	13.97	13.87	13.88	319900.0
2005-06-07	CTEC	ETF	47.949999999999996	48.15	45.849999999999994	47.599999999999994	5660.0
2005-06-07	CURE	ETF	0.325	0.335	0.3	0.3137	739528.0
2005-06-07	CYA	ETF	181.4	185.0	181.2	181.4	635.0
2005-06-07	CYB	ETF	3.0	3.0	2.95	2.99	3600.0
2005-06-07	CZA	ETF	10.47	10.47	10.47	10.47	100.0
2005-06-07	DGT	ETF	64.28	64.42	64.04	64.04	5800.0
2005-06-07	DIG	ETF	11.7625	11.7625	11.625	11.625	12560.0
2005-06-07	DIV	ETF	13.85	13.86	13.8	13.85	13600.0
2005-06-07	DRIV	ETF	27.74	28.24	27.582	27.68	539923.0
2005-06-07	DSI	ETF	5.94	5.995	5.93	5.97	24400.0

> showing 50 of 270 rows — these rows as CSV

> unlock the full archive -- $79 one-time