PREVIEW / etf_daily / 2005-06-08

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-08.parquet
  size:    15 KB
  rows:    267

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-08	SPY	ETF	120.43	120.59	119.67	119.91	46881200.0
2005-06-08	QQQ	ETF	37.9	37.95	37.56	37.71	79250426.0
2005-06-08	IWM	ETF	62.24	62.37	61.625	61.715	18085800.0
2005-06-08	DIA	ETF	105.27	105.41	104.57	104.8	6071000.0
2005-06-08	GLD	ETF	42.45	42.56	42.24	42.34	691500.0
2005-06-08	TLT	ETF	96.31	96.45	96.05	96.05	1272400.0
2005-06-08	AAA	ETF	58.25	58.52	58.0	58.0	2500.0
2005-06-08	ADRE	ETF	89.15	89.248	89.006	89.006	820.0
2005-06-08	AFK	ETF	26.5	26.53	26.5	26.53	1600.0
2005-06-08	AGG	ETF	103.19	103.21	102.96	103.01	109900.0
2005-06-08	AIQ	ETF	52.45	52.55	50.55	51.0	8960.0
2005-06-08	AIS	ETF	0.8	0.8	0.75	0.77	46100.0
2005-06-08	ARB	ETF	42.14	42.4	42.01	42.1	130000.0
2005-06-08	BAB	ETF	50.77	51.21	50.24	50.3	41900.0
2005-06-08	BBH	ETF	55.5	55.5333	54.7833	54.83	2081700.0
2005-06-08	BCM	ETF	59.1	59.55	59.1	59.23	110400.0
2005-06-08	BIS	ETF	568.0	568.0	547.2	547.2	6.25
2005-06-08	BITS	ETF	12.04	12.04	11.8	11.8	1674.0
2005-06-08	BKF	ETF	39.6	40.1	37.182	38.77	162200.0
2005-06-08	BNE	ETF	13.25	13.26	13.1	13.11	146200.0
2005-06-08	BRF	ETF	15.46	15.53	15.46	15.5	11000.0
2005-06-08	BTF	ETF	86.19999999999999	86.19999999999999	85.6	85.64999999999999	1080.0
2005-06-08	CBON	ETF	29.88	29.95	28.72	29.04	60178.0
2005-06-08	CDC	ETF	8.95	8.95	8.79	8.8	15300.0
2005-06-08	CDL	ETF	12.08	12.35	11.97	12.21	845200.0
2005-06-08	CEF	ETF	5.4	5.43	5.35	5.37	360900.0
2005-06-08	CEW	ETF	26.54	26.54	26.54	26.54	900.0
2005-06-08	CGW	ETF	28.05	28.05	28.05	28.05	6000.0
2005-06-08	CHB	ETF	10.01	10.14	9.82	9.91	280900.0
2005-06-08	CHI	ETF	19.53	19.73	19.53	19.59	77400.0
2005-06-08	CHIC	ETF	13.0	13.15	12.54	12.58	88368.0
2005-06-08	CHIR	ETF	37.05	37.5501	36.9501	37.02	585126.0
2005-06-08	CHY	ETF	16.17	16.25	16.11	16.21	97700.0
2005-06-08	CIL	ETF	25.51	25.51	25.51	25.51	800.0
2005-06-08	CN	ETF	27.03	27.13	27.0	27.09	7900.0
2005-06-08	CNXT	ETF	1.65	1.65	1.45	1.5	7022849.0
2005-06-08	CPI	ETF	22.96	23.0	22.85	23.0	4100.0
2005-06-08	CPST	ETF	0.95	0.96	0.92	0.92	592902.0
2005-06-08	CSB	ETF	31.07	31.2	30.8	31.03	13700.0
2005-06-08	CSQ	ETF	13.85	13.95	13.8	13.83	338400.0
2005-06-08	CTEC	ETF	46.55	47.599999999999994	46.1	46.3	9705.4
2005-06-08	CURE	ETF	0.3137	0.325	0.3101	0.3175	868176.0
2005-06-08	CYA	ETF	181.4	184.0	180.8	182.8	395.0
2005-06-08	CYB	ETF	2.95	2.98	2.95	2.96	3700.0
2005-06-08	DGT	ETF	64.25	64.25	63.81	63.86	3700.0
2005-06-08	DIG	ETF	11.5625	11.5625	11.5625	11.5625	800.0
2005-06-08	DIV	ETF	13.85	14.05	13.78	13.85	52100.0
2005-06-08	DRIV	ETF	27.75	28.1	27.34	27.42	530100.0
2005-06-08	DSI	ETF	5.965	5.965	5.92	5.935	3800.0
2005-06-08	DUSA	ETF	10.25	10.45	10.25	10.26	55398.0

> showing 50 of 267 rows — these rows as CSV

> unlock the full archive -- $79 one-time