PREVIEW / etf_daily / 2005-06-10

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-10.parquet
  size:    15 KB
  rows:    269

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-10	SPY	ETF	120.56	120.65	119.6	120.2	36465300.0
2005-06-10	QQQ	ETF	37.9	37.9	37.38	37.547	86005691.0
2005-06-10	IWM	ETF	62.45	62.55	62.08	62.45	19949900.0
2005-06-10	DIA	ETF	105.14	105.38	104.48	105.17	5115500.0
2005-06-10	GLD	ETF	42.25	42.72	42.12	42.62	1678000.0
2005-06-10	TLT	ETF	95.55	95.55	94.86	94.89	1464800.0
2005-06-10	AAA	ETF	58.38	58.45	57.56	57.74	3300.0
2005-06-10	ADRE	ETF	89.55	89.55	89.07	89.07	2172.0
2005-06-10	AFK	ETF	26.3	26.58	26.3	26.58	8200.0
2005-06-10	AGG	ETF	102.86	102.86	102.52	102.6	77700.0
2005-06-10	AIQ	ETF	53.35	53.75	51.25	51.6	14460.0
2005-06-10	AIS	ETF	0.76	0.85	0.75	0.8	227600.0
2005-06-10	ARB	ETF	42.25	42.5	41.75	42.13	128000.0
2005-06-10	BAB	ETF	50.99	51.1	50.52	50.74	8400.0
2005-06-10	BBH	ETF	56.05	56.1233	55.6267	55.8767	602100.0
2005-06-10	BCM	ETF	59.87	60.06	59.53	59.62	61500.0
2005-06-10	BITS	ETF	12.0	12.48	11.92	12.48	10785.0
2005-06-10	BKF	ETF	37.85	38.87	37.85	38.26	55900.0
2005-06-10	BNE	ETF	13.43	13.58	13.39	13.51	55300.0
2005-06-10	BRF	ETF	15.49	15.51	15.45	15.51	13500.0
2005-06-10	BTF	ETF	85.99999999999999	85.99999999999999	85.64999999999999	85.64999999999999	2800.0
2005-06-10	CBON	ETF	28.8	28.8	28.48	28.7	21547.0
2005-06-10	CDC	ETF	7.4	7.85	7.4	7.84	7400.0
2005-06-10	CDL	ETF	12.18	12.25	12.06	12.09	318600.0
2005-06-10	CEF	ETF	5.31	5.37	5.26	5.34	404200.0
2005-06-10	CEW	ETF	26.53	26.53	26.53	26.53	100.0
2005-06-10	CHB	ETF	10.1	10.12	9.91	10.05	698200.0
2005-06-10	CHI	ETF	19.7	19.73	19.531	19.71	101600.0
2005-06-10	CHIC	ETF	12.69	12.79	12.6	12.67	98180.0
2005-06-10	CHIR	ETF	37.5501	37.5699	36.84	37.0101	580671.0
2005-06-10	CHY	ETF	16.21	16.21	16.091	16.2	89400.0
2005-06-10	CIL	ETF	25.51	25.51	25.51	25.51	200.0
2005-06-10	CIZ	ETF	22.45	22.45	22.45	22.45	300.0
2005-06-10	CN	ETF	26.9	27.23	26.9	27.0	60000.0
2005-06-10	CNXT	ETF	1.515	1.54	1.5	1.52	1706685.0
2005-06-10	CPI	ETF	23.05	23.05	22.9	22.92	1600.0
2005-06-10	CPST	ETF	0.99	1.06	0.98	1.01	801989.0
2005-06-10	CSB	ETF	31.02	31.02	30.67	30.78	12600.0
2005-06-10	CSM	ETF	2.405	2.405	2.405	2.405	4000.0
2005-06-10	CSQ	ETF	13.92	13.92	13.86	13.89	267700.0
2005-06-10	CTEC	ETF	46.699999999999996	47.099999999999994	46.39999999999999	46.699999999999996	4157.0
2005-06-10	CURE	ETF	0.3013	0.3013	0.2737	0.2762	1990504.0
2005-06-10	CYA	ETF	166.2	166.2	153.0	154.0	620.0
2005-06-10	CYB	ETF	2.9	2.99	2.9	2.99	8100.0
2005-06-10	CZA	ETF	10.48	10.48	10.48	10.48	400.0
2005-06-10	DGT	ETF	64.1	64.1	63.81	63.85	18000.0
2005-06-10	DIG	ETF	11.7375	11.7375	11.7375	11.7375	2720.0
2005-06-10	DIV	ETF	13.75	13.85	13.736	13.74	10600.0
2005-06-10	DRIV	ETF	28.75	29.1	28.1	28.36	528155.0
2005-06-10	DUSA	ETF	10.53	10.74	10.21	10.63	64180.0

> showing 50 of 269 rows — these rows as CSV

> unlock the full archive -- $79 one-time