PREVIEW / etf_daily / 2005-06-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-13.parquet
  size:    15 KB
  rows:    268

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-13	SPY	ETF	119.94	121.08	119.81	120.58	49383200.0
2005-06-13	QQQ	ETF	37.48	37.95	37.46	37.73	82360374.0
2005-06-13	IWM	ETF	62.27	62.82	62.13	62.73	21416100.0
2005-06-13	DIA	ETF	104.96	105.94	104.76	105.34	4816100.0
2005-06-13	GLD	ETF	42.82	43.01	42.7	42.78	2331600.0
2005-06-13	TLT	ETF	94.48	94.53	94.17	94.32	1616700.0
2005-06-13	AAA	ETF	57.92	58.01	57.9	57.96	1200.0
2005-06-13	ADRE	ETF	89.37	89.96	89.1	89.92	11040.0
2005-06-13	AFK	ETF	26.26	26.39	25.95	26.29	5800.0
2005-06-13	AGG	ETF	102.58	102.59	102.31	102.51	87900.0
2005-06-13	AIQ	ETF	51.55	52.3	51.35	51.5	13960.0
2005-06-13	AIS	ETF	0.85	0.88	0.84	0.85	126300.0
2005-06-13	ARB	ETF	42.03	42.04	40.72	41.23	415400.0
2005-06-13	BAB	ETF	50.76	50.85	50.28	50.61	7900.0
2005-06-13	BBH	ETF	56.01	56.08	55.5533	55.76	550800.0
2005-06-13	BCM	ETF	59.39	59.79	59.34	59.73	19300.0
2005-06-13	BIS	ETF	571.2	584.0	561.6	584.0	69.5
2005-06-13	BITS	ETF	12.0	12.44	12.0	12.0	9359.0
2005-06-13	BKF	ETF	37.95	38.38	37.85	38.13	54100.0
2005-06-13	BNE	ETF	13.51	13.65	13.3	13.58	79200.0
2005-06-13	BRF	ETF	15.39	15.52	15.38	15.49	11300.0
2005-06-13	BTF	ETF	85.89999999999999	86.1	85.6	86.1	1740.0
2005-06-13	CBON	ETF	28.7	28.71	28.46	28.7	54490.0
2005-06-13	CDC	ETF	7.74	7.74	7.5	7.55	17600.0
2005-06-13	CDL	ETF	12.09	12.1	11.74	11.98	357300.0
2005-06-13	CEF	ETF	5.35	5.37	5.3	5.31	392700.0
2005-06-13	CEW	ETF	26.63	26.63	26.5	26.5	1500.0
2005-06-13	CGW	ETF	27.15	27.23	27.15	27.23	3500.0
2005-06-13	CHB	ETF	10.05	10.32	9.94	10.29	465500.0
2005-06-13	CHI	ETF	19.52	19.63	19.38	19.38	99900.0
2005-06-13	CHIC	ETF	12.64	12.97	12.61	12.94	63101.0
2005-06-13	CHIR	ETF	37.11	38.07	36.9501	37.7301	1098396.0
2005-06-13	CHY	ETF	16.09	16.09	15.95	15.95	111700.0
2005-06-13	CIL	ETF	25.65	25.69	25.65	25.69	3100.0
2005-06-13	CN	ETF	26.8	27.05	26.73	26.73	81000.0
2005-06-13	CNXT	ETF	1.5	1.53	1.49	1.49	5620446.0
2005-06-13	CPI	ETF	22.82	22.92	22.82	22.92	1200.0
2005-06-13	CPST	ETF	1.02	1.03	0.95	0.97	577248.0
2005-06-13	CSB	ETF	30.57	30.78	30.5	30.65	3500.0
2005-06-13	CSQ	ETF	13.8	13.89	13.72	13.84	326700.0
2005-06-13	CTEC	ETF	46.3	47.24999999999999	46.3	47.05	3978.4
2005-06-13	CURE	ETF	0.2762	0.2775	0.2562	0.2562	1199600.0
2005-06-13	CYA	ETF	151.0	158.0	149.2	157.2	295.0
2005-06-13	CYB	ETF	2.96	2.96	2.86	2.87	7100.0
2005-06-13	DGT	ETF	63.7	64.1	63.7	64.02	6800.0
2005-06-13	DIG	ETF	11.825	11.825	11.825	11.825	800.0
2005-06-13	DIV	ETF	13.8	13.8	13.63	13.73	19200.0
2005-06-13	DRIV	ETF	28.42	29.29	28.31	29.19	871259.0
2005-06-13	DSI	ETF	5.94	5.975	5.895	5.895	6000.0
2005-06-13	DUSA	ETF	10.6	10.76	10.57	10.76	97304.0

> showing 50 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time