PREVIEW / etf_daily / 2005-06-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-15.parquet
  size:    14 KB
  rows:    263

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-15	SPY	ETF	121.16	121.24	120.23	121.09	53195600.0
2005-06-15	QQQ	ETF	37.83	37.87	37.25	37.7	104082266.0
2005-06-15	IWM	ETF	63.43	63.48	62.64	63.44	20371900.0
2005-06-15	DIA	ETF	105.87	105.92	104.99	105.74	6118100.0
2005-06-15	GLD	ETF	42.69	42.89	42.67	42.74	2311400.0
2005-06-15	TLT	ETF	93.39	93.87	93.33	93.87	1996800.0
2005-06-15	AAA	ETF	57.72	57.72	57.27	57.552	11500.0
2005-06-15	ADRE	ETF	89.61	90.8199	89.61	90.8199	1396.0
2005-06-15	AFK	ETF	26.1	26.1	25.9	25.95	5400.0
2005-06-15	AGG	ETF	102.37	102.43	102.2	102.32	105800.0
2005-06-15	AIQ	ETF	52.05	52.5	50.75	50.75	38840.0
2005-06-15	AIS	ETF	0.92	0.95	0.87	0.92	111800.0
2005-06-15	ARB	ETF	42.5	44.0	42.4	43.86	876200.0
2005-06-15	BAB	ETF	50.72	50.86	50.08	50.28	24900.0
2005-06-15	BBH	ETF	55.9067	55.9067	55.2333	55.5433	2058000.0
2005-06-15	BCM	ETF	59.99	60.69	59.83	60.4	17900.0
2005-06-15	BIS	ETF	600.0	616.0	592.0	614.4	60.5
2005-06-15	BITS	ETF	12.64	13.36	12.64	13.04	15708.0
2005-06-15	BKF	ETF	38.3	38.59	38.3	38.47	68300.0
2005-06-15	BNE	ETF	13.97	14.0	13.79	14.0	107900.0
2005-06-15	BRF	ETF	15.45	15.5	15.37	15.37	11700.0
2005-06-15	BTF	ETF	86.3	86.69999999999999	85.95	86.05499999999999	2960.0
2005-06-15	CBON	ETF	28.6	29.65	28.6	29.29	40533.0
2005-06-15	CDC	ETF	7.62	7.63	7.0	7.2	12400.0
2005-06-15	CDL	ETF	12.15	12.15	11.92	12.0	186900.0
2005-06-15	CEF	ETF	5.32	5.34	5.29	5.34	309700.0
2005-06-15	CEW	ETF	26.56	26.56	26.56	26.56	100.0
2005-06-15	CGW	ETF	27.8	27.94	27.8	27.8	6200.0
2005-06-15	CHB	ETF	10.3	10.32	10.11	10.25	646900.0
2005-06-15	CHI	ETF	19.38	19.47	19.22	19.45	109900.0
2005-06-15	CHIC	ETF	12.59	12.71	12.47	12.69	77456.0
2005-06-15	CHIR	ETF	35.43	37.5	33.9999	35.4699	6422597.0
2005-06-15	CHY	ETF	15.98	15.99	15.9	15.98	114600.0
2005-06-15	CN	ETF	26.5	26.69	26.43	26.69	62900.0
2005-06-15	CNXT	ETF	1.48	1.49	1.4	1.45	5894975.0
2005-06-15	CPI	ETF	23.8	23.9	23.8	23.9	300.0
2005-06-15	CPST	ETF	1.15	1.15	1.06	1.09	2120984.0
2005-06-15	CSB	ETF	30.51	30.56	30.45	30.53	10400.0
2005-06-15	CSQ	ETF	13.82	13.87	13.76	13.84	347600.0
2005-06-15	CTEC	ETF	47.8	49.800000000000004	47.5	49.0	13248.6
2005-06-15	CURE	ETF	0.2762	0.28	0.265	0.2712	618568.0
2005-06-15	CYA	ETF	161.0	161.0	155.2	155.4	345.0
2005-06-15	CYB	ETF	2.92	2.93	2.9	2.9	2700.0
2005-06-15	DGT	ETF	64.4	64.4	64.4	64.4	2700.0
2005-06-15	DIG	ETF	11.9	11.9	11.9	11.9	400.0
2005-06-15	DIV	ETF	13.75	13.8	13.7	13.79	14000.0
2005-06-15	DRIV	ETF	28.89	29.23	28.25	28.75	572059.0
2005-06-15	DUSA	ETF	10.33	10.4	9.99	10.11	116316.0
2005-06-15	DVY	ETF	62.37	62.43	61.9	62.4	324100.0
2005-06-15	EDEN	ETF	0.63	0.76	0.63	0.64	72716.0

> showing 50 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time