PREVIEW / etf_daily / 2005-06-23

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-23.parquet
  size:    15 KB
  rows:    268

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-23	SPY	ETF	121.32	121.6	119.83	119.86	62185600.0
2005-06-23	QQQ	ETF	37.87	38.18	37.33	37.39	122223734.0
2005-06-23	IWM	ETF	63.91	64.11	62.88	62.88	19600900.0
2005-06-23	DIA	ETF	105.79	105.87	104.03	104.05	12891900.0
2005-06-23	GLD	ETF	43.84	44.13	43.78	44.02	1576600.0
2005-06-23	TLT	ETF	95.8	95.98	95.54	95.91	996300.0
2005-06-23	AAA	ETF	57.12	57.12	56.81	56.98	7400.0
2005-06-23	ADRE	ETF	93.75	93.75	88.0	90.74	7080.0
2005-06-23	AFK	ETF	26.32	26.32	26.16	26.16	10600.0
2005-06-23	AGG	ETF	103.14	103.23	103.01	103.16	113400.0
2005-06-23	AIQ	ETF	51.15	52.0	50.75	51.0	44960.0
2005-06-23	AIS	ETF	1.06	1.13	0.98	1.09	320700.0
2005-06-23	ARB	ETF	43.07	43.45	42.83	42.88	139100.0
2005-06-23	BAB	ETF	50.93	50.95	50.18	50.18	11700.0
2005-06-23	BBH	ETF	55.9733	56.46	55.28	55.4	1870800.0
2005-06-23	BCM	ETF	62.3	62.93	62.3	62.9	16200.0
2005-06-23	BIS	ETF	592.0	632.0	582.4	632.0	102.5
2005-06-23	BITS	ETF	12.84	12.84	12.36	12.52	2912.0
2005-06-23	BKF	ETF	37.9	39.25	37.9	38.25	138600.0
2005-06-23	BNE	ETF	14.27	14.29	14.15	14.2	178300.0
2005-06-23	BRF	ETF	15.59	15.59	15.48	15.51	6600.0
2005-06-23	BTF	ETF	86.5	86.5	85.1	85.7	4220.0
2005-06-23	CBON	ETF	30.49	30.57	29.3	29.3	17106.0
2005-06-23	CDC	ETF	7.04	7.19	6.92	7.19	900.0
2005-06-23	CDL	ETF	12.03	12.1	11.98	12.02	398200.0
2005-06-23	CEF	ETF	5.4	5.41	5.36	5.37	217900.0
2005-06-23	CEW	ETF	26.51	26.52	26.51	26.51	6000.0
2005-06-23	CHB	ETF	9.92	10.02	9.75	9.75	292800.0
2005-06-23	CHI	ETF	19.42	19.44	19.24	19.32	149600.0
2005-06-23	CHIC	ETF	12.65	12.75	12.45	12.49	136946.0
2005-06-23	CHIR	ETF	35.5299	35.5599	34.74	34.9299	1177071.0
2005-06-23	CHY	ETF	16.25	16.45	16.19	16.36	188000.0
2005-06-23	CIL	ETF	25.6	25.63	25.6	25.63	600.0
2005-06-23	CN	ETF	28.79	28.85	28.67	28.73	30200.0
2005-06-23	CNXT	ETF	1.69	1.75	1.66	1.68	8979801.0
2005-06-23	CPST	ETF	1.39	1.4	1.29	1.29	759192.0
2005-06-23	CSB	ETF	30.39	30.55	30.39	30.45	2700.0
2005-06-23	CSM	ETF	2.4025	2.4025	2.4025	2.4025	8000.0
2005-06-23	CSQ	ETF	13.76	13.79	13.69	13.74	418700.0
2005-06-23	CTEC	ETF	52.5	53.5995	51.8	52.99999999999999	14100.0
2005-06-23	CURE	ETF	0.2549	0.2549	0.2462	0.25	331136.0
2005-06-23	CYA	ETF	142.0	142.0	142.0	142.0	5.0
2005-06-23	CYB	ETF	3.16	3.39	3.15	3.36	22300.0
2005-06-23	DGT	ETF	64.1	64.42	63.76	63.95	1700.0
2005-06-23	DIG	ETF	12.4375	12.4375	12.425	12.425	2000.0
2005-06-23	DIV	ETF	13.83	13.83	13.73	13.78	11000.0
2005-06-23	DRIV	ETF	31.2	31.78	30.95	31.1	691414.0
2005-06-23	DSI	ETF	5.85	5.85	5.83	5.83	12400.0
2005-06-23	DUSA	ETF	8.93	9.0	8.87	8.92	173363.0
2005-06-23	DVY	ETF	62.54	62.54	61.82	61.83	536000.0

> showing 50 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time