PREVIEW / etf_daily / 2005-06-30

all etf daily files

  file:    by_date/etf_daily/2005/2005-06-30.parquet
  size:    15 KB
  rows:    271

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-30	SPY	ETF	120.22	120.32	118.95	119.18	62288800.0
2005-06-30	QQQ	ETF	37.14	37.21	36.75	36.78	87963270.0
2005-06-30	IWM	ETF	64.07	64.29	63.4	63.7	28369700.0
2005-06-30	DIA	ETF	103.94	104.07	102.56	102.75	9964300.0
2005-06-30	GLD	ETF	43.63	43.77	43.36	43.44	1087500.0
2005-06-30	TLT	ETF	95.86	96.72	95.81	96.7	2159400.0
2005-06-30	AAA	ETF	57.03	57.6	57.03	57.37	50700.0
2005-06-30	ADRE	ETF	93.5	93.5	91.519	91.519	5596.0
2005-06-30	AFK	ETF	26.25	26.36	26.25	26.36	1900.0
2005-06-30	AGG	ETF	103.19	103.38	102.99	103.38	123000.0
2005-06-30	AIQ	ETF	52.25	53.7	52.15	52.3	17760.0
2005-06-30	AIS	ETF	1.05	1.09	0.97	1.08	154300.0
2005-06-30	ARB	ETF	42.84	43.42	42.55	42.9	292400.0
2005-06-30	BAB	ETF	47.45	47.62	46.8	46.8	42300.0
2005-06-30	BBH	ETF	55.7767	56.1033	55.6767	55.7667	528600.0
2005-06-30	BCM	ETF	62.41	62.6	61.92	61.97	10300.0
2005-06-30	BIS	ETF	625.6	625.6	625.6	625.6	12.5
2005-06-30	BITS	ETF	14.8	15.6	14.4	15.084	35134.0
2005-06-30	BKF	ETF	37.72	38.4	37.72	37.91	12000.0
2005-06-30	BNE	ETF	14.65	14.7	14.38	14.46	287900.0
2005-06-30	BRF	ETF	15.48	15.5	15.45	15.46	7800.0
2005-06-30	BTF	ETF	85.5	85.95	84.49999999999999	85.19999999999999	8120.0
2005-06-30	CBON	ETF	31.0	31.4	31.0	31.02	64606.0
2005-06-30	CDC	ETF	6.85	6.9	6.85	6.9	1100.0
2005-06-30	CDL	ETF	11.5	11.65	11.28	11.45	1216000.0
2005-06-30	CEF	ETF	5.35	5.37	5.29	5.3	159000.0
2005-06-30	CHB	ETF	10.0	10.08	9.85	9.94	273000.0
2005-06-30	CHI	ETF	19.44	19.54	19.4	19.45	78300.0
2005-06-30	CHIC	ETF	12.75	12.81	12.45	12.46	244190.0
2005-06-30	CHIR	ETF	35.0199	35.3499	34.8099	34.89	816518.0
2005-06-30	CHY	ETF	16.32	16.39	16.29	16.38	98700.0
2005-06-30	CIL	ETF	25.75	25.75	25.74	25.75	1200.0
2005-06-30	CIZ	ETF	22.4	23.2	22.4	23.05	2900.0
2005-06-30	CN	ETF	28.85	29.05	28.85	28.95	18600.0
2005-06-30	CNXT	ETF	1.54	1.62	1.54	1.61	4492049.0
2005-06-30	CPST	ETF	1.35	1.39	1.26	1.27	698752.0
2005-06-30	CSB	ETF	29.25	29.55	29.05	29.25	29200.0
2005-06-30	CSM	ETF	2.4025	2.4025	2.395	2.4025	42000.0
2005-06-30	CSQ	ETF	13.92	13.99	13.91	13.95	361900.0
2005-06-30	CTEC	ETF	55.949999999999996	56.349999999999994	55.49999999999999	56.349999999999994	8418.0
2005-06-30	CURE	ETF	0.2938	0.3038	0.2812	0.285	496520.0
2005-06-30	CYA	ETF	142.2	142.2	133.0	141.0	480.0
2005-06-30	CYB	ETF	3.21	3.26	3.1	3.22	13200.0
2005-06-30	DGT	ETF	63.6	63.6	63.18	63.32	1500.0
2005-06-30	DIG	ETF	12.625	12.6375	12.625	12.6375	1040.0
2005-06-30	DIV	ETF	13.79	13.79	13.7	13.79	12900.0
2005-06-30	DRIV	ETF	33.2	33.22	31.52	31.75	1111263.0
2005-06-30	DUSA	ETF	9.45	9.53	9.27	9.3	141593.0
2005-06-30	DVY	ETF	62.21	62.33	61.69	61.73	349200.0
2005-06-30	EDEN	ETF	0.77	0.83	0.77	0.83	14949.0

> showing 50 of 271 rows — these rows as CSV

> unlock the full archive -- $79 one-time