PREVIEW / etf_daily / 2005-07-05

all etf daily files

  file:    by_date/etf_daily/2005/2005-07-05.parquet
  size:    15 KB
  rows:    275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-05	SPY	ETF	119.25	120.65	119.19	120.49	51549000.0
2005-07-05	QQQ	ETF	36.63	37.19	36.6	37.11	79288691.0
2005-07-05	IWM	ETF	63.81	65.05	63.76	64.99	27172600.0
2005-07-05	DIA	ETF	102.85	103.87	102.8	103.63	4745900.0
2005-07-05	GLD	ETF	42.34	42.34	42.06	42.28	2582700.0
2005-07-05	TLT	ETF	94.35	94.74	94.27	94.3	1076100.0
2005-07-05	AAA	ETF	49.47	50.1	49.4	49.98	82100.0
2005-07-05	ADRE	ETF	92.75	92.75	91.17	91.8	5280.0
2005-07-05	AFK	ETF	26.2	26.2	26.01	26.1	12000.0
2005-07-05	AGG	ETF	102.34	102.5	102.18	102.3	141600.0
2005-07-05	AIQ	ETF	51.45	53.95	51.45	53.75	12940.0
2005-07-05	AIS	ETF	1.09	1.11	1.02	1.1	102200.0
2005-07-05	ARB	ETF	43.59	43.78	43.35	43.67	185700.0
2005-07-05	BAB	ETF	47.89	48.23	47.642	48.1	38400.0
2005-07-05	BBH	ETF	55.86	56.7433	55.86	56.71	837600.0
2005-07-05	BCM	ETF	60.94	61.7	60.81	61.45	11200.0
2005-07-05	BITS	ETF	15.64	15.64	15.04	15.44	5659.0
2005-07-05	BKF	ETF	37.7	37.98	37.55	37.98	14200.0
2005-07-05	BNE	ETF	14.25	14.31	14.1	14.2	336700.0
2005-07-05	BRF	ETF	15.46	15.64	15.46	15.58	9100.0
2005-07-05	BTF	ETF	85.05	85.99999999999999	85.05	85.99999999999999	2300.0
2005-07-05	CBON	ETF	30.73	32.34	30.73	32.16	19742.0
2005-07-05	CDC	ETF	6.99	7.2	6.99	7.0	3500.0
2005-07-05	CDL	ETF	11.72	11.95	11.2	11.88	398200.0
2005-07-05	CEF	ETF	5.2	5.24	5.16	5.2	285200.0
2005-07-05	CEW	ETF	26.9	26.9	26.9	26.9	100.0
2005-07-05	CHB	ETF	9.91	10.13	9.91	10.12	215000.0
2005-07-05	CHI	ETF	19.62	19.8	19.62	19.79	51500.0
2005-07-05	CHIC	ETF	12.59	12.97	12.55	12.85	147927.0
2005-07-05	CHIR	ETF	34.9101	35.8401	34.5399	35.7399	921617.0
2005-07-05	CHY	ETF	16.5	16.64	16.47	16.58	138000.0
2005-07-05	CIL	ETF	25.65	25.65	25.65	25.65	400.0
2005-07-05	CN	ETF	29.76	30.2	29.76	30.0	84000.0
2005-07-05	CNXT	ETF	1.67	1.72	1.62	1.68	6653429.0
2005-07-05	CPI	ETF	23.75	23.75	23.75	23.75	100.0
2005-07-05	CPST	ETF	1.32	1.37	1.3	1.36	418507.0
2005-07-05	CSB	ETF	28.35	28.66	28.35	28.5	8300.0
2005-07-05	CSM	ETF	2.4025	2.4025	2.4025	2.4025	2000.0
2005-07-05	CSQ	ETF	13.95	13.95	13.89	13.92	209500.0
2005-07-05	CTEC	ETF	56.050000000000004	56.25	55.55	55.65	3871.2000000000003
2005-07-05	CURE	ETF	0.2875	0.2975	0.2825	0.2913	593016.0
2005-07-05	CYA	ETF	142.0	143.8	138.0	138.0	430.0
2005-07-05	CYB	ETF	3.15	3.15	3.09	3.09	4700.0
2005-07-05	DGT	ETF	63.0	63.55	63.0	63.55	1600.0
2005-07-05	DIG	ETF	12.5125	12.5125	12.5	12.5	8800.0
2005-07-05	DIV	ETF	13.9	13.9	13.76	13.86	11600.0
2005-07-05	DRIV	ETF	31.81	32.35	31.53	32.16	523001.0
2005-07-05	DSI	ETF	5.735	5.775	5.735	5.775	5200.0
2005-07-05	DUSA	ETF	9.17	9.55	9.09	9.54	74603.0
2005-07-05	DVY	ETF	62.17	62.61	62.0	62.56	305600.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time