PREVIEW / etf_daily / 2005-07-06

all etf daily files

  file:    by_date/etf_daily/2005/2005-07-06.parquet
  size:    15 KB
  rows:    274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-06	SPY	ETF	120.39	120.65	119.41	119.48	52363600.0
2005-07-06	QQQ	ETF	37.03	37.28	36.864	36.93	79331938.0
2005-07-06	IWM	ETF	65.01	65.14	64.38	64.4	21094100.0
2005-07-06	DIA	ETF	103.63	103.85	102.61	102.67	8956200.0
2005-07-06	GLD	ETF	42.36	42.38	42.24	42.25	1254600.0
2005-07-06	TLT	ETF	94.63	94.83	94.43	94.82	854100.0
2005-07-06	AAA	ETF	50.26	50.39	49.94	50.11	22300.0
2005-07-06	ADRE	ETF	90.54	92.04	90.54	91.81	2536.0
2005-07-06	AFK	ETF	26.21	26.21	25.9	25.95	6600.0
2005-07-06	AGG	ETF	102.49	102.56	102.34	102.46	228700.0
2005-07-06	AIQ	ETF	52.5	53.3	51.7	53.05	20480.0
2005-07-06	AIS	ETF	1.1	1.18	1.1	1.15	417400.0
2005-07-06	ARB	ETF	43.75	43.75	42.82	42.95	171500.0
2005-07-06	BAB	ETF	48.02	48.29	47.76	47.87	19100.0
2005-07-06	BBH	ETF	56.7167	57.33	56.62	56.6833	979800.0
2005-07-06	BCM	ETF	61.52	61.532	61.33	61.41	4800.0
2005-07-06	BIS	ETF	593.6	608.0	593.6	608.0	15.6
2005-07-06	BITS	ETF	15.32	15.44	14.92	15.2	5512.0
2005-07-06	BKF	ETF	37.85	38.0	37.3	37.3	7700.0
2005-07-06	BNE	ETF	14.2	14.36	14.16	14.31	557500.0
2005-07-06	BRF	ETF	15.55	15.55	15.55	15.55	1500.0
2005-07-06	BTF	ETF	85.99999999999999	85.99999999999999	85.5	85.95	2600.0
2005-07-06	CBON	ETF	32.0	32.52	31.48	31.84	55758.0
2005-07-06	CDC	ETF	7.0	7.0	6.85	6.85	2500.0
2005-07-06	CDL	ETF	11.86	11.99	11.75	11.79	510400.0
2005-07-06	CEF	ETF	5.2	5.23	5.15	5.19	388300.0
2005-07-06	CHB	ETF	10.04	10.12	9.82	9.83	137400.0
2005-07-06	CHI	ETF	19.72	19.96	19.68	19.89	80300.0
2005-07-06	CHIC	ETF	12.8	12.91	12.65	12.8	91237.0
2005-07-06	CHIR	ETF	35.7699	35.8299	35.0001	35.01	1076105.0
2005-07-06	CHY	ETF	16.5	16.67	16.5	16.67	116100.0
2005-07-06	CIZ	ETF	22.95	22.95	22.85	22.85	400.0
2005-07-06	CN	ETF	29.3	29.3	28.85	29.08	15800.0
2005-07-06	CNXT	ETF	1.69	1.7	1.65	1.67	4275325.0
2005-07-06	CPST	ETF	1.55	1.59	1.45	1.58	3234421.0
2005-07-06	CSB	ETF	28.56	28.6	28.4	28.53	12600.0
2005-07-06	CSQ	ETF	13.9	13.98	13.9	13.98	336600.0
2005-07-06	CTEC	ETF	55.3	56.15	55.0	55.949999999999996	9786.0
2005-07-06	CURE	ETF	0.2938	0.3063	0.2913	0.3063	636720.0
2005-07-06	CYA	ETF	137.8	137.8	136.0	136.0	15.0
2005-07-06	CYB	ETF	3.09	3.1	3.02	3.02	24600.0
2005-07-06	DGT	ETF	63.57	63.7	63.11	63.27	4600.0
2005-07-06	DIG	ETF	12.3125	12.3125	12.3125	12.3125	640.0
2005-07-06	DIV	ETF	13.89	13.95	13.83	13.86	18700.0
2005-07-06	DRIV	ETF	32.13	32.54	31.91	32.4	445018.0
2005-07-06	DSI	ETF	5.77	5.775	5.77	5.77	2200.0
2005-07-06	DUSA	ETF	9.56	9.601	9.12	9.47	60493.0
2005-07-06	DVY	ETF	62.51	62.59	61.97	62.03	332900.0
2005-07-06	EDEN	ETF	0.84	0.92	0.84	0.92	115814.0
2005-07-06	EDV	ETF	26.08	26.08	26.02	26.02	7500.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time