PREVIEW / etf_daily / 2005-07-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-07-11.parquet
  size:    15 KB
  rows:    271

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-11	SPY	ETF	121.33	122.1	121.31	121.94	49688300.0
2005-07-11	QQQ	ETF	37.87	38.16	37.8	38.12	96455481.0
2005-07-11	IWM	ETF	66.01	66.99	65.98	66.78	35662900.0
2005-07-11	DIA	ETF	104.63	105.38	104.63	105.24	6848700.0
2005-07-11	GLD	ETF	42.33	42.57	42.28	42.54	2252900.0
2005-07-11	TLT	ETF	94.11	94.65	93.95	94.63	982000.0
2005-07-11	AAA	ETF	50.64	51.09	50.64	51.0	11800.0
2005-07-11	ADRE	ETF	93.28	93.72	93.03	93.43	12220.0
2005-07-11	AFK	ETF	25.98	26.09	25.83	25.83	69000.0
2005-07-11	AGG	ETF	102.18	102.47	102.15	102.43	141800.0
2005-07-11	AIQ	ETF	55.15	56.6	54.95	55.9	22180.0
2005-07-11	AIS	ETF	1.19	1.19	1.15	1.19	29100.0
2005-07-11	ARB	ETF	43.48	43.48	42.15	42.75	361100.0
2005-07-11	BAB	ETF	47.16	47.51	46.77	47.51	34800.0
2005-07-11	BBH	ETF	59.11	59.5667	58.96	59.1267	2040300.0
2005-07-11	BCM	ETF	62.67	63.32	62.66	63.03	11700.0
2005-07-11	BIS	ETF	616.0	651.2	616.0	651.2	44.4
2005-07-11	BITS	ETF	13.84	14.8	13.2	13.6	10503.0
2005-07-11	BKF	ETF	37.5	37.55	37.09	37.09	21700.0
2005-07-11	BNE	ETF	14.3	14.56	14.29	14.37	365800.0
2005-07-11	BRF	ETF	15.5	15.51	15.49	15.5	6000.0
2005-07-11	BTF	ETF	87.55	87.6	87.24999999999999	87.2525	1800.0
2005-07-11	CBON	ETF	30.81	31.5	30.57	31.25	72025.0
2005-07-11	CDC	ETF	6.72	6.75	6.71	6.75	2100.0
2005-07-11	CDL	ETF	11.75	11.81	11.65	11.75	2287500.0
2005-07-11	CEF	ETF	5.25	5.32	5.25	5.29	192700.0
2005-07-11	CEW	ETF	26.55	26.6	26.55	26.6	5700.0
2005-07-11	CHB	ETF	10.39	10.66	10.37	10.6	368000.0
2005-07-11	CHI	ETF	20.1	20.15	19.9	20.02	101400.0
2005-07-11	CHIC	ETF	12.89	13.3	12.89	13.3	287572.0
2005-07-11	CHIR	ETF	36.3801	36.3801	35.67	35.9199	724631.0
2005-07-11	CHY	ETF	16.75	16.8	16.7	16.76	105700.0
2005-07-11	CIL	ETF	25.76	25.77	25.76	25.77	1000.0
2005-07-11	CN	ETF	29.75	30.1	29.5	29.7	20300.0
2005-07-11	CNXT	ETF	1.71	1.85	1.71	1.83	11115927.0
2005-07-11	CPI	ETF	23.8	24.0	23.8	24.0	1200.0
2005-07-11	CPST	ETF	1.59	1.64	1.52	1.52	617620.0
2005-07-11	CSB	ETF	28.95	29.35	28.95	29.24	8000.0
2005-07-11	CSQ	ETF	14.2	14.27	14.13	14.24	536500.0
2005-07-11	CTEC	ETF	55.0	55.49999999999999	53.4	53.550000000000004	10233.0
2005-07-11	CURE	ETF	0.3113	0.3125	0.3	0.3088	545368.0
2005-07-11	CYA	ETF	137.0	140.8	136.2	140.8	105.0
2005-07-11	CYB	ETF	3.05	3.05	2.95	3.0	6400.0
2005-07-11	DGT	ETF	63.68	64.15	63.68	63.88	2800.0
2005-07-11	DIG	ETF	12.4875	12.5625	12.4875	12.5625	11360.0
2005-07-11	DIV	ETF	13.85	13.95	13.8	13.89	44500.0
2005-07-11	DRIV	ETF	34.12	35.75	34.12	35.65	1003426.0
2005-07-11	DSI	ETF	5.835	5.835	5.835	5.835	400.0
2005-07-11	DUSA	ETF	9.43	9.48	9.35	9.4	48870.0
2005-07-11	DVY	ETF	62.76	63.17	62.75	63.15	2946100.0

> showing 50 of 271 rows — these rows as CSV

> unlock the full archive -- $79 one-time