PREVIEW / etf_daily / 2005-07-12

all etf daily files

  file:    by_date/etf_daily/2005/2005-07-12.parquet
  size:    15 KB
  rows:    275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-12	SPY	ETF	121.99	122.63	121.64	122.26	51871100.0
2005-07-12	QQQ	ETF	38.12	38.46	38.01	38.3	86105577.0
2005-07-12	IWM	ETF	66.68	67.14	66.33	66.57	24254400.0
2005-07-12	DIA	ETF	105.19	105.49	104.85	105.1	6652800.0
2005-07-12	GLD	ETF	42.61	42.64	42.4	42.64	1274200.0
2005-07-12	TLT	ETF	94.35	94.53	94.06	94.1	743700.0
2005-07-12	AAA	ETF	51.21	51.23	50.82	51.06	6900.0
2005-07-12	ADRE	ETF	94.3	94.3	93.5499	94.06	3824.0
2005-07-12	AFK	ETF	25.99	25.99	25.77	25.8	32300.0
2005-07-12	AGG	ETF	102.48	102.48	102.28	102.38	127900.0
2005-07-12	AIQ	ETF	55.95	58.3	55.6	57.5	30120.0
2005-07-12	AIS	ETF	1.17	1.22	1.15	1.22	186500.0
2005-07-12	ARB	ETF	42.5	43.69	42.49	43.11	159100.0
2005-07-12	BAB	ETF	47.73	47.97	47.46	47.84	46200.0
2005-07-12	BBH	ETF	59.2833	59.9433	59.0967	59.8333	2202000.0
2005-07-12	BCM	ETF	63.26	63.4	63.03	63.04	23300.0
2005-07-12	BIS	ETF	640.0	640.0	640.0	640.0	1.25
2005-07-12	BITS	ETF	13.32	14.12	13.24	13.6	4568.0
2005-07-12	BKF	ETF	36.98	37.6	36.7	37.3	68100.0
2005-07-12	BNE	ETF	14.35	14.43	14.11	14.11	206200.0
2005-07-12	BRF	ETF	15.51	15.53	15.5	15.5	6900.0
2005-07-12	BTF	ETF	87.39999999999999	87.39999999999999	86.89999999999999	87.24999999999999	1020.0
2005-07-12	CBON	ETF	31.35	31.48	30.8	31.46	17599.0
2005-07-12	CDC	ETF	6.85	6.95	6.76	6.95	2700.0
2005-07-12	CDL	ETF	11.75	11.78	11.4	11.68	602900.0
2005-07-12	CEF	ETF	5.3	5.3	5.26	5.28	133600.0
2005-07-12	CEW	ETF	26.74	26.75	26.52	26.52	18000.0
2005-07-12	CHB	ETF	10.5	10.66	10.45	10.55	248400.0
2005-07-12	CHI	ETF	20.0	20.11	20.0	20.03	83400.0
2005-07-12	CHIC	ETF	13.29	14.85	13.28	14.21	1132192.0
2005-07-12	CHIR	ETF	35.9001	36.9699	35.8701	36.8199	1155738.0
2005-07-12	CHY	ETF	16.8	16.85	16.72	16.83	128900.0
2005-07-12	CIL	ETF	25.65	25.72	25.65	25.72	1000.0
2005-07-12	CIZ	ETF	22.85	22.85	22.85	22.85	200.0
2005-07-12	CN	ETF	29.95	29.95	29.69	29.71	6600.0
2005-07-12	CNXT	ETF	1.83	1.83	1.77	1.79	4714105.0
2005-07-12	CPI	ETF	24.5	24.5	24.5	24.5	200.0
2005-07-12	CPST	ETF	1.52	1.64	1.5	1.57	594613.0
2005-07-12	CSB	ETF	29.45	29.75	29.45	29.71	17900.0
2005-07-12	CSM	ETF	2.4075	2.4075	2.4075	2.4075	1200.0
2005-07-12	CSQ	ETF	14.28	14.34	14.19	14.25	525000.0
2005-07-12	CTEC	ETF	53.49999999999999	55.849999999999994	52.699999999999996	55.05	7556.8
2005-07-12	CURE	ETF	0.3187	0.3425	0.305	0.3237	1313000.0
2005-07-12	CYA	ETF	139.8	139.8	131.0	133.2	230.0
2005-07-12	CYB	ETF	3.03	3.05	2.98	3.018	17300.0
2005-07-12	DGT	ETF	64.0	64.5	64.0	64.5	1500.0
2005-07-12	DIG	ETF	12.6	12.6	12.6	12.6	800.0
2005-07-12	DIV	ETF	13.82	13.91	13.7405	13.77	15900.0
2005-07-12	DRIV	ETF	35.55	36.58	35.1	35.98	801701.0
2005-07-12	DUSA	ETF	9.35	9.901	9.15	9.69	98570.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time