PREVIEW / etf_daily / 2005-07-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-07-13.parquet
  size:    15 KB
  rows:    274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-13	SPY	ETF	122.27	122.52	121.99	122.43	41182300.0
2005-07-13	QQQ	ETF	38.32	38.43	38.17	38.39	72552503.0
2005-07-13	IWM	ETF	66.65	66.82	66.15	66.42	16978500.0
2005-07-13	DIA	ETF	105.31	105.66	105.15	105.63	6548000.0
2005-07-13	GLD	ETF	42.35	42.38	42.25	42.35	981300.0
2005-07-13	TLT	ETF	94.05	94.1	93.86	93.96	886600.0
2005-07-13	AAA	ETF	50.77	50.86	50.59	50.78	3400.0
2005-07-13	ADRE	ETF	94.07	94.33	94.06	94.21	3976.0
2005-07-13	AFK	ETF	25.8	25.93	25.77	25.87	6500.0
2005-07-13	AGG	ETF	102.3	102.3	102.07	102.24	251100.0
2005-07-13	AIQ	ETF	57.5	57.5	55.9	55.9	21060.0
2005-07-13	AIS	ETF	1.22	1.22	1.17	1.2	46200.0
2005-07-13	ARB	ETF	43.15	43.23	42.45	42.59	104000.0
2005-07-13	BAB	ETF	47.96	48.1	47.52	48.05	16700.0
2005-07-13	BBH	ETF	60.0	60.37	59.7833	60.0167	1125300.0
2005-07-13	BCM	ETF	63.37	63.37	63.01	63.03	6000.0
2005-07-13	BIS	ETF	640.0	641.6	640.0	640.0	70.0
2005-07-13	BITS	ETF	13.16	13.68	13.0	13.04	9024.0
2005-07-13	BKF	ETF	37.1	37.1	36.4	36.5	21800.0
2005-07-13	BNE	ETF	14.06	14.3	13.96	14.26	177500.0
2005-07-13	BRF	ETF	15.5	15.57	15.5	15.55	2800.0
2005-07-13	BTF	ETF	87.24999999999999	87.35	86.8	87.35	1440.0
2005-07-13	CBON	ETF	31.12	31.25	30.82	31.0	19327.0
2005-07-13	CDC	ETF	6.75	6.75	6.5	6.61	3500.0
2005-07-13	CDL	ETF	11.69	11.72	11.55	11.55	191800.0
2005-07-13	CEF	ETF	5.27	5.29	5.22	5.23	165200.0
2005-07-13	CEW	ETF	26.56	26.77	26.56	26.76	3000.0
2005-07-13	CHB	ETF	10.56	10.63	10.48	10.51	130800.0
2005-07-13	CHI	ETF	19.94	19.94	19.7	19.75	108000.0
2005-07-13	CHIC	ETF	14.15	14.25	13.84	13.865	372352.0
2005-07-13	CHIR	ETF	36.9099	36.9099	36.3699	36.81	749382.0
2005-07-13	CHY	ETF	16.75	16.75	16.48	16.54	130400.0
2005-07-13	CIL	ETF	25.66	25.66	25.65	25.65	1000.0
2005-07-13	CIZ	ETF	21.5	22.4	21.5	22.4	6400.0
2005-07-13	CN	ETF	29.96	30.12	29.78	30.1	25100.0
2005-07-13	CNXT	ETF	1.8	1.82	1.78	1.81	2717049.0
2005-07-13	CPST	ETF	1.63	1.76	1.6	1.76	1703259.0
2005-07-13	CSB	ETF	29.68	29.68	29.5	29.53	6100.0
2005-07-13	CSQ	ETF	14.2	14.32	14.17	14.23	442700.0
2005-07-13	CTEC	ETF	55.449999999999996	55.849999999999994	55.05	55.25	4520.0
2005-07-13	CURE	ETF	0.33	0.335	0.3125	0.3337	798168.0
2005-07-13	CYA	ETF	134.0	135.0	134.0	135.0	70.0
2005-07-13	CYB	ETF	3.02	3.05	2.874	3.05	24000.0
2005-07-13	DGT	ETF	64.29	64.5	64.17	64.46	2600.0
2005-07-13	DIG	ETF	12.6375	12.6375	12.625	12.625	1280.0
2005-07-13	DIV	ETF	13.75	13.89	13.75	13.85	12000.0
2005-07-13	DRIV	ETF	36.25	36.28	35.14	35.25	620554.0
2005-07-13	DSI	ETF	5.83	5.83	5.81	5.81	12400.0
2005-07-13	DUSA	ETF	9.68	9.93	9.62	9.73	52734.0
2005-07-13	DVY	ETF	63.45	63.57	63.32	63.44	635400.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time