PREVIEW / etf_daily / 2005-07-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-07-15.parquet
  size:    15 KB
  rows:    274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-15	SPY	ETF	122.79	123.04	122.36	122.84	56075900.0
2005-07-15	QQQ	ETF	38.84	39.0	38.649	38.89	67732850.0
2005-07-15	IWM	ETF	65.95	66.2	65.42	66.0	15694300.0
2005-07-15	DIA	ETF	106.35	106.46	105.91	106.29	4914200.0
2005-07-15	GLD	ETF	41.76	42.07	41.7	42.05	1104800.0
2005-07-15	TLT	ETF	93.5	94.03	93.5	93.97	1064700.0
2005-07-15	AAA	ETF	50.73	50.73	50.55	50.55	6400.0
2005-07-15	ADRE	ETF	95.49	95.49	93.48	93.51	5128.0
2005-07-15	AFK	ETF	25.93	25.97	25.85	25.85	5200.0
2005-07-15	AGG	ETF	102.19	102.29	102.13	102.29	111600.0
2005-07-15	AIQ	ETF	55.75	56.15	55.5	55.75	15840.0
2005-07-15	AIS	ETF	1.16	1.17	1.088	1.14	87700.0
2005-07-15	ARB	ETF	42.56	43.43	42.54	43.42	96700.0
2005-07-15	BAB	ETF	48.99	48.99	48.7	48.89	22500.0
2005-07-15	BBH	ETF	61.6	62.3633	61.2267	61.98	2253600.0
2005-07-15	BCM	ETF	62.44	62.63	62.35	62.57	7600.0
2005-07-15	BIS	ETF	646.4	657.6	646.4	657.6	26.25
2005-07-15	BITS	ETF	13.44	13.92	13.44	13.84	2452.0
2005-07-15	BKF	ETF	35.7	35.7	35.1	35.25	15600.0
2005-07-15	BNE	ETF	14.25	14.38	14.19	14.26	137300.0
2005-07-15	BRF	ETF	15.39	15.49	15.39	15.49	9600.0
2005-07-15	BTF	ETF	86.99999999999999	87.39999999999999	86.75	87.10000000000001	3280.0
2005-07-15	CBON	ETF	31.49	32.34	31.49	32.1	18608.0
2005-07-15	CDC	ETF	6.95	6.95	6.86	6.86	1700.0
2005-07-15	CDL	ETF	11.45	11.49	11.34	11.34	149500.0
2005-07-15	CEF	ETF	5.2	5.23	5.15	5.17	229500.0
2005-07-15	CEW	ETF	26.78	26.78	26.55	26.55	2500.0
2005-07-15	CHB	ETF	10.37	10.59	10.3	10.51	185000.0
2005-07-15	CHI	ETF	19.85	19.9	19.72	19.84	73900.0
2005-07-15	CHIC	ETF	13.84	14.1	13.84	13.9	128817.0
2005-07-15	CHIR	ETF	36.0	36.5001	35.3601	36.03	2327328.0
2005-07-15	CHY	ETF	16.59	16.59	16.45	16.56	100400.0
2005-07-15	CIZ	ETF	22.7	22.7	22.7	22.7	100.0
2005-07-15	CN	ETF	30.36	30.39	30.15	30.39	12500.0
2005-07-15	CNXT	ETF	1.86	1.98	1.85	1.93	13489846.0
2005-07-15	CPST	ETF	1.9	1.9	1.82	1.88	1256217.0
2005-07-15	CSB	ETF	29.45	29.45	29.26	29.26	800.0
2005-07-15	CSM	ETF	2.4075	2.4075	2.4075	2.4075	24000.0
2005-07-15	CSQ	ETF	14.27	14.32	14.21	14.27	348400.0
2005-07-15	CTEC	ETF	54.3	54.3	51.8	52.24999999999999	10055.2
2005-07-15	CURE	ETF	0.3225	0.3325	0.3225	0.33	465624.0
2005-07-15	CYA	ETF	140.6	140.8	138.2	138.2	55.0
2005-07-15	CYB	ETF	2.95	3.0	2.9	2.98	12100.0
2005-07-15	DGT	ETF	64.45	64.72	64.4	64.63	7500.0
2005-07-15	DIV	ETF	13.94	13.95	13.84	13.91	15800.0
2005-07-15	DRIV	ETF	35.27	36.05	35.18	35.89	347219.0
2005-07-15	DSI	ETF	5.85	5.85	5.85	5.85	4000.0
2005-07-15	DUSA	ETF	9.96	10.1	9.03	9.05	279708.0
2005-07-15	DVY	ETF	63.54	63.55	63.25	63.41	347600.0
2005-07-15	EDEN	ETF	0.97	1.0	0.91	0.91	66831.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time